SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 210.03 and 212.56
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 209.56 |
| Intraday Target 3 | 210.50333333333 |
| Intraday Target 4 | 212.09 |
| Intraday Target 5 | 213.03 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.14 (0.67%) | 209.42 | 208.92 - 211.45 | 0.6269 times | Fri 02 October 2026 | 209.73 (0.34%) | 210.17 | 209.19 - 210.69 | 1.3578 times | Thu 01 October 2026 | 209.02 (0.48%) | 207.44 | 207.16 - 209.30 | 1.5744 times | Wed 30 September 2026 | 208.02 (-0.71%) | 209.90 | 207.97 - 210.02 | 1.0675 times | Tue 29 September 2026 | 209.50 (-0.11%) | 209.65 | 208.47 - 210.11 | 0.9287 times | Mon 28 September 2026 | 209.74 (-0.65%) | 210.11 | 209.03 - 210.77 | 1.1805 times | Fri 25 September 2026 | 211.12 (0.42%) | 210.51 | 209.89 - 211.52 | 0.5902 times | Thu 24 September 2026 | 210.23 (-0.51%) | 211.07 | 209.81 - 211.47 | 0.8601 times | Wed 23 September 2026 | 211.31 (-0.7%) | 212.27 | 211.23 - 212.54 | 0.865 times | Tue 22 September 2026 | 212.80 (0.05%) | 213.56 | 212.31 - 213.87 | 0.9489 times | Mon 21 September 2026 | 212.70 (0.19%) | 212.61 | 211.61 - 214.00 | 0.6394 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 210.03 and 212.56
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 209.56 |
| Weekly Target 3 | 210.50333333333 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.14 (0.67%) | 209.42 | 208.92 - 211.45 | 0.1646 times | Fri 02 October 2026 | 209.73 (-0.66%) | 210.11 | 207.16 - 210.77 | 1.6042 times | Fri 25 September 2026 | 211.12 (-0.55%) | 212.61 | 209.81 - 214.00 | 1.0251 times | Fri 18 September 2026 | 212.29 (-1.2%) | 214.65 | 210.96 - 215.78 | 1.0089 times | Fri 11 September 2026 | 214.87 (-1.89%) | 218.12 | 213.03 - 218.40 | 1.0242 times | Fri 04 September 2026 | 219.02 (-0.76%) | 219.77 | 217.20 - 220.28 | 1.0315 times | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.9768 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.9768 times | Fri 14 August 2026 | 222.77 (1.21%) | 220.28 | 219.41 - 222.96 | 1.0279 times | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 1.1598 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.647 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 209.15 and 213.44
| Monthly Target 1 | 205.63 |
| Monthly Target 2 | 208.38 |
| Monthly Target 3 | 209.91666666667 |
| Monthly Target 4 | 212.67 |
| Monthly Target 5 | 214.21 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.14 (1.5%) | 207.44 | 207.16 - 211.45 | 0.1228 times | Wed 30 September 2026 | 208.02 (-5.18%) | 218.87 | 207.97 - 220.28 | 0.6165 times | Mon 31 August 2026 | 219.39 (2.08%) | 215.87 | 215.87 - 230.40 | 0.5747 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.7261 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.8765 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.8221 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.8157 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.754 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 2.1206 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.571 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.2869 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 199.25 and 242.29
| Yearly Target 1 | 166.59 |
| Yearly Target 2 | 188.87 |
| Yearly Target 3 | 209.63333333333 |
| Yearly Target 4 | 231.91 |
| Yearly Target 5 | 252.67 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 211.14 (10.22%) | 192.21 | 187.36 - 230.40 | 2.0125 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.9258 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5062 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2176 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7689 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.656 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4097 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.149 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2007 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1537 times | Fri 30 December 2016 | 86.64 (0%) | 83.64 | 79.90 - 88.63 | 0.1116 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.25
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 208, while middle bands are at 210 and 215
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 209.48 |
| 12 day DMA | 210.63 |
| 20 day DMA | 212.08 |
| 35 day DMA | 215.68 |
| 50 day DMA | 216.62 |
| 100 day DMA | 213.36 |
| 150 day DMA | 208.33 |
| 200 day DMA | 205.84 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.07 | 209.53 | 209.43 |
| 12 day EMA | 210.89 | 210.85 | 211.05 |
| 20 day EMA | 212.18 | 212.29 | 212.56 |
| 35 day EMA | 213.74 | 213.89 | 214.13 |
| 50 day EMA | 215.59 | 215.77 | 216.02 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.48 | 209.2 | 209.48 |
| 12 day SMA | 210.63 | 210.82 | 211.03 |
| 20 day SMA | 212.08 | 212.47 | 212.99 |
| 35 day SMA | 215.68 | 216.01 | 216.38 |
| 50 day SMA | 216.62 | 216.67 | 216.71 |
| 100 day SMA | 213.36 | 213.29 | 213.23 |
| 150 day SMA | 208.33 | 208.29 | 208.26 |
| 200 day SMA | 205.84 | 205.75 | 205.67 |


