Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.16 and 198.1
| Intraday Target 1 | 192.92 |
| Intraday Target 2 | 194.46 |
| Intraday Target 3 | 195.85666666667 |
| Intraday Target 4 | 197.4 |
| Intraday Target 5 | 198.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.01 (0.54%) | 194.62 | 194.31 - 197.25 | 0.4495 times | Mon 16 March 2026 | 194.96 (0.74%) | 195.25 | 194.59 - 196.19 | 0.7139 times | Fri 13 March 2026 | 193.52 (-0.01%) | 195.02 | 193.29 - 195.68 | 0.7663 times | Thu 12 March 2026 | 193.53 (-1.56%) | 194.87 | 193.51 - 196.01 | 1.4594 times | Wed 11 March 2026 | 196.60 (-0.31%) | 197.32 | 195.68 - 197.65 | 0.6775 times | Tue 10 March 2026 | 197.22 (-0.76%) | 198.44 | 196.85 - 199.58 | 1.1363 times | Mon 09 March 2026 | 198.74 (0.3%) | 195.02 | 193.97 - 199.25 | 1.0609 times | Fri 06 March 2026 | 198.15 (-1.19%) | 198.44 | 196.52 - 198.77 | 1.391 times | Thu 05 March 2026 | 200.54 (-1.16%) | 201.79 | 199.46 - 202.71 | 1.3626 times | Wed 04 March 2026 | 202.89 (0.4%) | 202.70 | 201.42 - 203.35 | 0.9828 times | Tue 03 March 2026 | 202.08 (-1.23%) | 201.04 | 198.54 - 203.03 | 2.1964 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 195.16 and 198.1
| Weekly Target 1 | 192.92 |
| Weekly Target 2 | 194.46 |
| Weekly Target 3 | 195.85666666667 |
| Weekly Target 4 | 197.4 |
| Weekly Target 5 | 198.8 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.01 (1.29%) | 195.25 | 194.31 - 197.25 | 0.2405 times | Fri 13 March 2026 | 193.52 (-2.34%) | 195.02 | 193.29 - 199.58 | 1.0546 times | Fri 06 March 2026 | 198.15 (-3.33%) | 203.34 | 196.52 - 205.24 | 1.4949 times | Fri 27 February 2026 | 204.97 (0.43%) | 203.38 | 201.05 - 205.08 | 1.0544 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.137 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.3572 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.3977 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.5684 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 0.9898 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.7055 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 0.9648 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 188.68 and 200.63
| Monthly Target 1 | 186.23 |
| Monthly Target 2 | 191.12 |
| Monthly Target 3 | 198.18 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 210.13 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.01 (-4.37%) | 203.34 | 193.29 - 205.24 | 0.7675 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5171 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0511 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.861 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3183 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.087 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0014 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8267 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.8859 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.684 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 193.53 and 207.73
| Yearly Target 1 | 183.23 |
| Yearly Target 2 | 189.62 |
| Yearly Target 3 | 197.43 |
| Yearly Target 4 | 203.82 |
| Yearly Target 5 | 211.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 196.01 (2.32%) | 192.21 | 191.04 - 205.24 | 1.1017 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.2398 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.6813 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.3744 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8708 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7296 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4498 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1636 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2204 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1687 times | Fri 30 December 2016 | 86.64 (0%) | 72.27 | 66.94 - 88.63 | 0.2931 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 4 points
Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.44 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 194.92 |
| 12 day DMA | 198.24 |
| 20 day DMA | 200.41 |
| 35 day DMA | 200.56 |
| 50 day DMA | 199.8 |
| 100 day DMA | 195 |
| 150 day DMA | 192.81 |
| 200 day DMA | 190.09 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.62 | 195.43 | 195.67 |
| 12 day EMA | 197.53 | 197.81 | 198.33 |
| 20 day EMA | 198.72 | 199.01 | 199.44 |
| 35 day EMA | 199.03 | 199.21 | 199.46 |
| 50 day EMA | 198.78 | 198.89 | 199.05 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.92 | 195.17 | 195.92 |
| 12 day SMA | 198.24 | 198.98 | 199.8 |
| 20 day SMA | 200.41 | 200.74 | 201.13 |
| 35 day SMA | 200.56 | 200.65 | 200.77 |
| 50 day SMA | 199.8 | 199.77 | 199.73 |
| 100 day SMA | 195 | 194.95 | 194.9 |
| 150 day SMA | 192.81 | 192.73 | 192.65 |
| 200 day SMA | 190.09 | 189.99 | 189.9 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
