Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 216.11 and 219.6
| Intraday Target 1 | 215.36 |
| Intraday Target 2 | 216.85 |
| Intraday Target 3 | 218.85 |
| Intraday Target 4 | 220.34 |
| Intraday Target 5 | 222.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.34 (-0.77%) | 219.00 | 217.36 - 220.85 | 1.209 times | Thu 29 October 2026 | 220.03 (1.2%) | 218.29 | 218.18 - 220.04 | 1.0492 times | Wed 28 October 2026 | 217.43 (-0.02%) | 217.28 | 216.26 - 217.75 | 1.3174 times | Tue 27 October 2026 | 217.48 (0.09%) | 217.81 | 216.41 - 218.27 | 0.7315 times | Mon 26 October 2026 | 217.29 (0.35%) | 217.19 | 216.00 - 218.14 | 0.8209 times | Fri 23 October 2026 | 216.54 (-0.77%) | 217.10 | 215.63 - 217.29 | 0.977 times | Thu 22 October 2026 | 218.22 (0.76%) | 215.73 | 214.27 - 218.29 | 1.4968 times | Wed 21 October 2026 | 216.58 (0.32%) | 216.42 | 215.75 - 217.02 | 0.8252 times | Tue 20 October 2026 | 215.88 (1.17%) | 213.98 | 213.55 - 216.27 | 0.8473 times | Mon 19 October 2026 | 213.39 (-0.33%) | 214.75 | 213.22 - 214.80 | 0.7256 times | Fri 16 October 2026 | 214.09 (-0.42%) | 215.59 | 213.33 - 216.30 | 1.5472 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 217.17 and 222.02
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 215.94 |
| Weekly Target 3 | 218.39666666667 |
| Weekly Target 4 | 220.79 |
| Weekly Target 5 | 223.25 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.34 (0.83%) | 217.19 | 216.00 - 220.85 | 1.0168 times | Fri 23 October 2026 | 216.54 (1.14%) | 214.75 | 213.22 - 218.29 | 0.9661 times | Fri 16 October 2026 | 214.09 (0.49%) | 213.31 | 210.96 - 216.30 | 1.3381 times | Fri 09 October 2026 | 213.04 (1.58%) | 209.42 | 208.92 - 213.29 | 1.307 times | Fri 02 October 2026 | 209.73 (-0.66%) | 210.11 | 207.16 - 210.77 | 1.2919 times | Fri 25 September 2026 | 211.12 (-0.55%) | 212.61 | 209.81 - 214.00 | 0.8255 times | Fri 18 September 2026 | 212.29 (-1.2%) | 214.65 | 210.96 - 215.78 | 0.8125 times | Fri 11 September 2026 | 214.87 (-1.89%) | 218.12 | 213.03 - 218.40 | 0.8248 times | Fri 04 September 2026 | 219.02 (-0.76%) | 219.77 | 217.20 - 220.28 | 0.8307 times | Fri 28 August 2026 | 220.69 (-0.44%) | 221.75 | 220.31 - 222.72 | 0.7866 times | Fri 21 August 2026 | 221.67 (-0.49%) | 222.50 | 219.71 - 223.49 | 0.7866 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 212.75 and 226.44
| Monthly Target 1 | 201.76 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 215.45 |
| Monthly Target 4 | 223.74 |
| Monthly Target 5 | 229.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.34 (4.96%) | 207.44 | 207.16 - 220.85 | 0.7978 times | Wed 30 September 2026 | 208.02 (-5.18%) | 218.87 | 207.97 - 220.28 | 0.5744 times | Mon 31 August 2026 | 219.39 (2.08%) | 215.87 | 215.87 - 230.40 | 0.5354 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.6765 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.8166 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.766 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.76 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.6341 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.9756 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.4636 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.199 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 202.85 and 245.89
| Yearly Target 1 | 168.99 |
| Yearly Target 2 | 193.67 |
| Yearly Target 3 | 212.03333333333 |
| Yearly Target 4 | 236.71 |
| Yearly Target 5 | 255.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 218.34 (13.97%) | 192.21 | 187.36 - 230.40 | 2.1287 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.8832 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.4843 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.1999 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7577 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6464 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4037 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1468 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.1978 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1515 times | Fri 30 December 2016 | 86.64 (0%) | 84.00 | 79.90 - 88.63 | 0.0985 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.34 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 218.11 |
| 12 day DMA | 216.69 |
| 20 day DMA | 214.89 |
| 35 day DMA | 213.4 |
| 50 day DMA | 215.05 |
| 100 day DMA | 214.99 |
| 150 day DMA | 210.79 |
| 200 day DMA | 207.82 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.15 | 218.06 | 217.07 |
| 12 day EMA | 216.76 | 216.47 | 215.82 |
| 20 day EMA | 215.77 | 215.5 | 215.02 |
| 35 day EMA | 215.8 | 215.65 | 215.39 |
| 50 day EMA | 215.86 | 215.76 | 215.59 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.11 | 217.75 | 217.39 |
| 12 day SMA | 216.69 | 216.17 | 215.61 |
| 20 day SMA | 214.89 | 214.46 | 213.91 |
| 35 day SMA | 213.4 | 213.3 | 213.1 |
| 50 day SMA | 215.05 | 215.09 | 215.13 |
| 100 day SMA | 214.99 | 214.9 | 214.77 |
| 150 day SMA | 210.79 | 210.59 | 210.4 |
| 200 day SMA | 207.82 | 207.72 | 207.61 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
