ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 211.32 and 212.64

Intraday Target 1210.99
Intraday Target 2211.64
Intraday Target 3212.31
Intraday Target 4212.96
Intraday Target 5213.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 212.29 (-0.49%) 212.84 211.66 - 212.98 1.0639 times
Thu 17 September 2026 213.33 (0.5%) 213.84 212.95 - 214.60 0.6281 times
Wed 16 September 2026 212.26 (-0.79%) 213.78 210.96 - 214.71 1.076 times
Tue 15 September 2026 213.94 (-0.5%) 214.42 213.63 - 214.92 0.8667 times
Mon 14 September 2026 215.02 (0.07%) 214.65 214.31 - 215.78 1.0437 times
Fri 11 September 2026 214.87 (0.8%) 214.99 214.34 - 215.33 0.9393 times
Thu 10 September 2026 213.17 (-0.68%) 213.81 213.03 - 214.44 1.4183 times
Wed 09 September 2026 214.64 (-0.96%) 216.14 214.61 - 216.42 1.243 times
Tue 08 September 2026 216.73 (-1.05%) 218.12 216.63 - 218.40 1.1487 times
Fri 04 September 2026 219.02 (-0.47%) 218.81 218.51 - 219.77 0.5722 times
Thu 03 September 2026 220.05 (0.67%) 219.57 218.42 - 220.28 0.9617 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 209.22 and 214.04

Weekly Target 1208.19
Weekly Target 2210.24
Weekly Target 3213.01
Weekly Target 4215.06
Weekly Target 5217.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 0.9178 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 0.9317 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 0.9384 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.8886 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.8886 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 0.9351 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.0551 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.4984 times
Fri 24 July 2026 213.58 (0.1%) 213.51 211.27 - 214.47 0.8062 times
Fri 17 July 2026 213.37 (-0.43%) 214.48 212.32 - 215.95 1.1399 times
Fri 10 July 2026 214.30 (-0.28%) 215.64 211.44 - 216.37 1.0093 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 206.97 and 216.29

Monthly Target 1205.19
Monthly Target 2208.74
Monthly Target 3214.51
Monthly Target 4218.06
Monthly Target 5223.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 212.29 (-3.24%) 218.87 210.96 - 220.28 0.3408 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5263 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.665 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.8027 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.7529 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.747 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.6062 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.9419 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.4387 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.1785 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.8044 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 199.83 and 242.87

Yearly Target 1166.98
Yearly Target 2189.63
Yearly Target 3210.01666666667
Yearly Target 4232.67
Yearly Target 5253.06

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 212.29 (10.82%) 192.21 187.36 - 230.40 1.9531 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 2.9476 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.5174 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2267 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.7746 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.6608 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4127 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1501 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2022 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1548 times
Fri 30 December 2016 86.64 (0%) 83.43 79.90 - 88.63 0.1186 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 211, while middle bands are at 215 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.33 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 213.37
12 day DMA 215.33
20 day DMA 217.53
35 day DMA 218.62
50 day DMA 217.25
100 day DMA 212.53
150 day DMA 207.8
200 day DMA 204.82

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA213.28213.78214.01
12 day EMA215215.49215.88
20 day EMA216.19216.6216.94
35 day EMA216.51216.76216.96
50 day EMA216.59216.77216.91

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA213.37213.88213.85
12 day SMA215.33215.77216.27
20 day SMA217.53217.92218.36
35 day SMA218.62218.71218.78
50 day SMA217.25217.27217.25
100 day SMA212.53212.43212.31
150 day SMA207.8207.74207.68
200 day SMA204.82204.72204.6

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top