Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 191.89 and 194.88
| Intraday Target 1 | 189.47 |
| Intraday Target 2 | 191.32 |
| Intraday Target 3 | 192.46 |
| Intraday Target 4 | 194.31 |
| Intraday Target 5 | 195.45 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.17 (1.41%) | 190.76 | 190.61 - 193.60 | 1.6821 times | Tue 09 December 2025 | 190.49 (-0.19%) | 190.71 | 190.42 - 191.69 | 0.7388 times | Mon 08 December 2025 | 190.85 (-0.57%) | 192.24 | 190.67 - 192.27 | 0.8131 times | Fri 05 December 2025 | 191.95 (0.19%) | 191.78 | 191.48 - 192.81 | 1.0278 times | Thu 04 December 2025 | 191.59 (0.05%) | 191.52 | 191.01 - 192.06 | 0.7352 times | Wed 03 December 2025 | 191.49 (0.75%) | 190.27 | 190.25 - 191.62 | 1.271 times | Tue 02 December 2025 | 190.07 (-0.08%) | 190.64 | 189.53 - 190.82 | 0.8666 times | Mon 01 December 2025 | 190.22 (-0.68%) | 190.34 | 190.12 - 191.65 | 1.2202 times | Fri 28 November 2025 | 191.53 (0.56%) | 190.71 | 190.56 - 191.83 | 0.4854 times | Wed 26 November 2025 | 190.46 (0.64%) | 189.56 | 189.17 - 191.16 | 1.1598 times | Tue 25 November 2025 | 189.24 (1.47%) | 186.37 | 186.37 - 189.53 | 1.5913 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 191.8 and 194.98
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 191.19 |
| Weekly Target 3 | 192.39666666667 |
| Weekly Target 4 | 194.37 |
| Weekly Target 5 | 195.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.17 (0.64%) | 192.24 | 190.42 - 193.60 | 0.4484 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.71 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6119 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.3774 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.2201 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9012 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.0376 times | Fri 24 October 2025 | 191.27 (1.73%) | 188.54 | 188.52 - 192.24 | 0.5627 times | Fri 17 October 2025 | 188.01 (1.56%) | 186.43 | 185.42 - 190.50 | 0.9838 times | Fri 10 October 2025 | 185.12 (-3.21%) | 192.55 | 185.09 - 192.55 | 1.1471 times | Fri 03 October 2025 | 191.25 (1.42%) | 189.40 | 188.35 - 192.30 | 0.8064 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 191.35 and 195.42
| Monthly Target 1 | 188.03 |
| Monthly Target 2 | 190.6 |
| Monthly Target 3 | 192.1 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.17 (0.86%) | 190.34 | 189.53 - 193.60 | 0.3665 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.6168 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3331 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.2281 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1.0139 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0865 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.8389 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.6793 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0973 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7395 times | Fri 28 February 2025 | 180.18 (-0.58%) | 178.91 | 177.51 - 183.02 | 0.6076 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 171.76 and 215.01
| Yearly Target 1 | 135.79 |
| Yearly Target 2 | 164.48 |
| Yearly Target 3 | 179.04 |
| Yearly Target 4 | 207.73 |
| Yearly Target 5 | 222.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 193.17 (10.24%) | 176.32 | 150.35 - 193.60 | 3.3862 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8641 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5239 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.9655 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8089 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4987 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1813 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2443 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1871 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3398 times | Thu 31 December 2015 | 76.64 (0%) | 76.06 | 74.78 - 80.17 | 0.066 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.31 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 191.61 |
| 12 day DMA | 190.63 |
| 20 day DMA | 188.76 |
| 35 day DMA | 188.85 |
| 50 day DMA | 188.95 |
| 100 day DMA | 187.95 |
| 150 day DMA | 185.01 |
| 200 day DMA | 181.2 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.63 | 190.86 | 191.04 |
| 12 day EMA | 190.5 | 190.02 | 189.94 |
| 20 day EMA | 189.78 | 189.42 | 189.31 |
| 35 day EMA | 189.31 | 189.08 | 189 |
| 50 day EMA | 189.17 | 189.01 | 188.95 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.61 | 191.27 | 191.19 |
| 12 day SMA | 190.63 | 190.01 | 189.32 |
| 20 day SMA | 188.76 | 188.59 | 188.5 |
| 35 day SMA | 188.85 | 188.76 | 188.69 |
| 50 day SMA | 188.95 | 188.87 | 188.84 |
| 100 day SMA | 187.95 | 187.86 | 187.79 |
| 150 day SMA | 185.01 | 184.86 | 184.74 |
| 200 day SMA | 181.2 | 181.13 | 181.09 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
