Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 211.76 and 214.66
| Intraday Target 1 | 211.22 |
| Intraday Target 2 | 212.3 |
| Intraday Target 3 | 214.12333333333 |
| Intraday Target 4 | 215.2 |
| Intraday Target 5 | 217.02 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.37 (-0.8%) | 214.00 | 213.05 - 215.95 | 1.3264 times | Thu 16 July 2026 | 215.08 (0.99%) | 212.76 | 212.32 - 215.10 | 0.8271 times | Wed 15 July 2026 | 212.98 (-0.2%) | 213.75 | 212.55 - 214.16 | 1.1867 times | Tue 14 July 2026 | 213.41 (-0.38%) | 214.23 | 213.13 - 215.25 | 0.8515 times | Mon 13 July 2026 | 214.23 (-0.03%) | 214.48 | 213.80 - 215.50 | 1.1121 times | Fri 10 July 2026 | 214.30 (0.35%) | 213.98 | 213.06 - 214.60 | 0.6133 times | Thu 09 July 2026 | 213.56 (0.65%) | 212.73 | 211.77 - 214.19 | 0.772 times | Wed 08 July 2026 | 212.18 (-1.19%) | 214.76 | 211.44 - 214.79 | 1.6071 times | Tue 07 July 2026 | 214.73 (-0.13%) | 215.62 | 214.51 - 216.37 | 0.9954 times | Mon 06 July 2026 | 215.02 (0.05%) | 215.64 | 214.13 - 215.64 | 0.7084 times | Thu 02 July 2026 | 214.91 (0.73%) | 213.60 | 213.29 - 215.61 | 1.2995 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 211.03 and 214.66
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 211.81 |
| Weekly Target 3 | 213.88 |
| Weekly Target 4 | 215.44 |
| Weekly Target 5 | 217.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 0.8994 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.7963 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.8005 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.1094 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.7969 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.5535 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 0.9798 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7245 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3838 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.956 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 1.049 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 212.41 and 217.34
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 211.08 |
| Monthly Target 3 | 213.72666666667 |
| Monthly Target 4 | 216.01 |
| Monthly Target 5 | 218.66 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.37 (0.29%) | 212.67 | 211.44 - 216.37 | 0.2971 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.6622 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6212 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6163 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.3252 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.6022 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.187 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.9724 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4888 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.2275 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1308 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 200.37 and 229.38
| Yearly Target 1 | 176.69 |
| Yearly Target 2 | 195.03 |
| Yearly Target 3 | 205.7 |
| Yearly Target 4 | 224.04 |
| Yearly Target 5 | 234.71 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 213.37 (11.38%) | 192.21 | 187.36 - 216.37 | 1.7387 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0261 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5579 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2594 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7952 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6785 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4237 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1541 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2076 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.159 times | Fri 30 December 2016 | 86.64 (0%) | 79.32 | 75.79 - 88.63 | 0.1639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 2 points
Upper Bollinger band is at 217 and lower is at 210, while middle bands are at 211 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.7 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 213.81 |
| 12 day DMA | 213.93 |
| 20 day DMA | 212.8 |
| 35 day DMA | 211.4 |
| 50 day DMA | 209.24 |
| 100 day DMA | 203.74 |
| 150 day DMA | 201.59 |
| 200 day DMA | 198.4 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.81 | 214.03 | 213.5 |
| 12 day EMA | 213.49 | 213.51 | 213.23 |
| 20 day EMA | 212.74 | 212.67 | 212.42 |
| 35 day EMA | 210.96 | 210.82 | 210.57 |
| 50 day EMA | 209.12 | 208.95 | 208.7 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.81 | 214 | 213.7 |
| 12 day SMA | 213.93 | 213.88 | 213.7 |
| 20 day SMA | 212.8 | 212.58 | 212.43 |
| 35 day SMA | 211.4 | 211.23 | 211.02 |
| 50 day SMA | 209.24 | 209.04 | 208.77 |
| 100 day SMA | 203.74 | 203.65 | 203.53 |
| 150 day SMA | 201.59 | 201.44 | 201.29 |
| 200 day SMA | 198.4 | 198.27 | 198.14 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
