ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.58 and 212.29

Intraday Target 1207.53
Intraday Target 2208.92
Intraday Target 3210.23666666667
Intraday Target 4211.63
Intraday Target 5212.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 210.32 (0.68%) 208.84 208.84 - 211.55 0.7019 times
Tue 23 June 2026 208.89 (-0.32%) 208.34 207.64 - 209.68 1.2804 times
Mon 22 June 2026 209.57 (-0.2%) 209.53 209.10 - 210.34 0.5655 times
Thu 18 June 2026 209.99 (0.48%) 210.44 209.77 - 211.29 0.8605 times
Wed 17 June 2026 208.99 (-1.53%) 212.11 208.59 - 213.00 1.337 times
Tue 16 June 2026 212.24 (-0.31%) 213.41 212.08 - 214.30 0.5362 times
Mon 15 June 2026 212.90 (0.59%) 212.85 212.62 - 214.50 0.6989 times
Fri 12 June 2026 211.65 (0.9%) 210.70 209.65 - 212.12 1.3437 times
Thu 11 June 2026 209.77 (1.57%) 206.21 206.21 - 210.46 1.38 times
Wed 10 June 2026 206.53 (-1.27%) 208.53 206.45 - 209.93 1.2959 times
Tue 09 June 2026 209.19 (0.76%) 208.64 205.74 - 210.36 2.0213 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 208.98 and 212.89

Weekly Target 1205.93
Weekly Target 2208.12
Weekly Target 3209.83666666667
Weekly Target 4212.03
Weekly Target 5213.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 210.32 (0.16%) 209.53 207.64 - 211.55 0.5762 times
Thu 18 June 2026 209.99 (-0.78%) 212.85 208.59 - 214.50 0.7763 times
Fri 12 June 2026 211.65 (1.84%) 207.29 205.74 - 212.12 1.5134 times
Fri 05 June 2026 207.83 (-0.46%) 208.50 207.29 - 210.95 0.9545 times
Fri 29 May 2026 208.79 (1.07%) 207.65 206.64 - 209.32 0.7058 times
Fri 22 May 2026 206.58 (2.49%) 201.88 200.70 - 206.97 1.3481 times
Fri 15 May 2026 201.56 (-1.24%) 204.46 201.45 - 204.82 0.9313 times
Fri 08 May 2026 204.10 (0.63%) 202.51 201.23 - 205.53 1.0219 times
Fri 01 May 2026 202.82 (0.39%) 201.65 199.70 - 204.31 1.1635 times
Fri 24 April 2026 202.03 (-0.56%) 202.69 200.38 - 205.18 1.0089 times
Fri 17 April 2026 203.16 (3.3%) 196.23 195.95 - 204.08 1.1005 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 208.03 and 216.79

Monthly Target 1201.43
Monthly Target 2205.87
Monthly Target 3210.18666666667
Monthly Target 4214.63
Monthly Target 5218.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 210.32 (0.73%) 208.50 205.74 - 214.50 0.5063 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.5798 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.5753 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.2369 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.4955 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.1079 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.9076 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3896 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.1457 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.0555 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8298 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 198.84 and 225.98

Yearly Target 1176.92
Yearly Target 2193.62
Yearly Target 3204.06
Yearly Target 4220.76
Yearly Target 5231.2

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 210.32 (9.79%) 192.21 187.36 - 214.50 1.6427 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.0612 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.576 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.274 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8044 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.6863 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4286 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1559 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.21 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1608 times
Fri 30 December 2016 86.64 (0%) 79.94 75.79 - 88.63 0.1797 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 85 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 213 and lower is at 207, while middle bands are at 208 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.78 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 209.55
12 day DMA 209.8
20 day DMA 209.46
35 day DMA 207.09
50 day DMA 205.51
100 day DMA 201.78
150 day DMA 198.9
200 day DMA 196.4

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA209.89209.68210.07
12 day EMA209.66209.54209.66
20 day EMA208.9208.75208.74
35 day EMA207.23207.05206.94
50 day EMA205.23205.02204.86

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.55209.94210.74
12 day SMA209.8209.6209.76
20 day SMA209.46209.33209.21
35 day SMA207.09206.84206.67
50 day SMA205.51205.28205.04
100 day SMA201.78201.66201.56
150 day SMA198.9198.75198.63
200 day SMA196.4196.28196.17

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top