Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 201.97 and 203.86
| Intraday Target 1 | 201.43 |
| Intraday Target 2 | 202.51 |
| Intraday Target 3 | 203.32333333333 |
| Intraday Target 4 | 204.4 |
| Intraday Target 5 | 205.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.58 (0.06%) | 204.10 | 202.25 - 204.14 | 0.6883 times | Tue 24 February 2026 | 203.46 (0.8%) | 201.88 | 201.79 - 203.71 | 0.8094 times | Mon 23 February 2026 | 201.85 (-1.1%) | 203.38 | 201.05 - 204.08 | 0.6745 times | Fri 20 February 2026 | 204.09 (0.47%) | 202.50 | 202.34 - 204.78 | 1.1185 times | Thu 19 February 2026 | 203.14 (-0.21%) | 203.09 | 201.93 - 203.61 | 0.6339 times | Wed 18 February 2026 | 203.57 (0.52%) | 202.83 | 202.25 - 204.22 | 0.859 times | Tue 17 February 2026 | 202.52 (-0.17%) | 203.08 | 200.85 - 203.98 | 1.2222 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 1.2043 times | Fri 13 February 2026 | 202.87 (1.04%) | 201.20 | 200.43 - 203.82 | 1.2047 times | Thu 12 February 2026 | 200.79 (-1.31%) | 204.27 | 200.39 - 205.24 | 1.5851 times | Wed 11 February 2026 | 203.46 (0.19%) | 203.89 | 202.53 - 204.17 | 0.7753 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 202.32 and 205.41
| Weekly Target 1 | 199.83 |
| Weekly Target 2 | 201.71 |
| Weekly Target 3 | 202.92333333333 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 206.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.58 (-0.25%) | 203.38 | 201.05 - 204.14 | 0.7017 times | Fri 20 February 2026 | 204.09 (0.6%) | 203.08 | 200.85 - 204.78 | 1.2384 times | Fri 13 February 2026 | 202.87 (0%) | 201.20 | 200.43 - 203.82 | 0.389 times | Fri 13 February 2026 | 202.87 (0.32%) | 201.61 | 200.39 - 205.24 | 1.5223 times | Fri 06 February 2026 | 202.23 (2.12%) | 197.04 | 195.10 - 202.49 | 1.7083 times | Fri 30 January 2026 | 198.04 (-0.36%) | 198.76 | 196.25 - 199.90 | 1.0781 times | Fri 23 January 2026 | 198.76 (-0.13%) | 196.74 | 195.78 - 200.78 | 0.7684 times | Fri 16 January 2026 | 199.02 (0.71%) | 197.01 | 196.58 - 200.11 | 1.0508 times | Fri 09 January 2026 | 197.62 (2.47%) | 193.01 | 192.84 - 198.07 | 1.0822 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4609 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3366 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 199.34 and 209.48
| Monthly Target 1 | 191.17 |
| Monthly Target 2 | 197.37 |
| Monthly Target 3 | 201.30666666667 |
| Monthly Target 4 | 207.51 |
| Monthly Target 5 | 211.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.58 (2.8%) | 197.04 | 195.10 - 205.24 | 1.4516 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.0866 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.8901 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.3628 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1237 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.0352 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8546 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 0.9158 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.7071 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.5726 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 0.9249 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 197.31 and 211.51
| Yearly Target 1 | 185.75 |
| Yearly Target 2 | 194.67 |
| Yearly Target 3 | 199.95333333333 |
| Yearly Target 4 | 208.87 |
| Yearly Target 5 | 214.15 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 203.58 (6.27%) | 192.21 | 191.04 - 205.24 | 0.8352 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.3368 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.7316 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.4156 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8969 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.7514 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4633 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1685 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.227 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1738 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3156 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 206 and lower is at 198, while middle bands are at 200 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 203.22 |
| 12 day DMA | 202.94 |
| 20 day DMA | 201.64 |
| 35 day DMA | 200.13 |
| 50 day DMA | 198.09 |
| 100 day DMA | 193.6 |
| 150 day DMA | 191.45 |
| 200 day DMA | 188.51 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.21 | 203.03 | 202.82 |
| 12 day EMA | 202.62 | 202.44 | 202.26 |
| 20 day EMA | 201.73 | 201.54 | 201.34 |
| 35 day EMA | 199.96 | 199.75 | 199.53 |
| 50 day EMA | 198.15 | 197.93 | 197.7 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.22 | 203.22 | 203.03 |
| 12 day SMA | 202.94 | 202.84 | 202.74 |
| 20 day SMA | 201.64 | 201.38 | 201.15 |
| 35 day SMA | 200.13 | 199.94 | 199.69 |
| 50 day SMA | 198.09 | 197.89 | 197.71 |
| 100 day SMA | 193.6 | 193.47 | 193.33 |
| 150 day SMA | 191.45 | 191.33 | 191.2 |
| 200 day SMA | 188.51 | 188.35 | 188.18 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
