ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.03 and 212.56

Intraday Target 1207.97
Intraday Target 2209.56
Intraday Target 3210.50333333333
Intraday Target 4212.09
Intraday Target 5213.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (0.67%) 209.42 208.92 - 211.45 0.6269 times
Fri 02 October 2026 209.73 (0.34%) 210.17 209.19 - 210.69 1.3578 times
Thu 01 October 2026 209.02 (0.48%) 207.44 207.16 - 209.30 1.5744 times
Wed 30 September 2026 208.02 (-0.71%) 209.90 207.97 - 210.02 1.0675 times
Tue 29 September 2026 209.50 (-0.11%) 209.65 208.47 - 210.11 0.9287 times
Mon 28 September 2026 209.74 (-0.65%) 210.11 209.03 - 210.77 1.1805 times
Fri 25 September 2026 211.12 (0.42%) 210.51 209.89 - 211.52 0.5902 times
Thu 24 September 2026 210.23 (-0.51%) 211.07 209.81 - 211.47 0.8601 times
Wed 23 September 2026 211.31 (-0.7%) 212.27 211.23 - 212.54 0.865 times
Tue 22 September 2026 212.80 (0.05%) 213.56 212.31 - 213.87 0.9489 times
Mon 21 September 2026 212.70 (0.19%) 212.61 211.61 - 214.00 0.6394 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 210.03 and 212.56

Weekly Target 1207.97
Weekly Target 2209.56
Weekly Target 3210.50333333333
Weekly Target 4212.09
Weekly Target 5213.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (0.67%) 209.42 208.92 - 211.45 0.1646 times
Fri 02 October 2026 209.73 (-0.66%) 210.11 207.16 - 210.77 1.6042 times
Fri 25 September 2026 211.12 (-0.55%) 212.61 209.81 - 214.00 1.0251 times
Fri 18 September 2026 212.29 (-1.2%) 214.65 210.96 - 215.78 1.0089 times
Fri 11 September 2026 214.87 (-1.89%) 218.12 213.03 - 218.40 1.0242 times
Fri 04 September 2026 219.02 (-0.76%) 219.77 217.20 - 220.28 1.0315 times
Fri 28 August 2026 220.69 (-0.44%) 221.75 220.31 - 222.72 0.9768 times
Fri 21 August 2026 221.67 (-0.49%) 222.50 219.71 - 223.49 0.9768 times
Fri 14 August 2026 222.77 (1.21%) 220.28 219.41 - 222.96 1.0279 times
Fri 07 August 2026 220.10 (2.41%) 215.87 215.87 - 230.40 1.1598 times
Fri 31 July 2026 214.93 (0.63%) 214.80 213.06 - 218.11 1.647 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 209.15 and 213.44

Monthly Target 1205.63
Monthly Target 2208.38
Monthly Target 3209.91666666667
Monthly Target 4212.67
Monthly Target 5214.21

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (1.5%) 207.44 207.16 - 211.45 0.1228 times
Wed 30 September 2026 208.02 (-5.18%) 218.87 207.97 - 220.28 0.6165 times
Mon 31 August 2026 219.39 (2.08%) 215.87 215.87 - 230.40 0.5747 times
Fri 31 July 2026 214.93 (1.02%) 212.67 211.27 - 218.11 0.7261 times
Tue 30 June 2026 212.75 (1.9%) 208.50 205.74 - 214.50 0.8765 times
Fri 29 May 2026 208.79 (2.63%) 204.01 200.70 - 209.32 0.8221 times
Thu 30 April 2026 203.44 (6%) 192.59 190.00 - 205.18 0.8157 times
Tue 31 March 2026 191.92 (-6.37%) 203.34 187.36 - 205.24 1.754 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 2.1206 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.571 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.2869 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 199.25 and 242.29

Yearly Target 1166.59
Yearly Target 2188.87
Yearly Target 3209.63333333333
Yearly Target 4231.91
Yearly Target 5252.67

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 211.14 (10.22%) 192.21 187.36 - 230.40 2.0125 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 2.9258 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.5062 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.2176 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.7689 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.656 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4097 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.149 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2007 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1537 times
Fri 30 December 2016 86.64 (0%) 83.64 79.90 - 88.63 0.1116 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 210.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.25

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 213 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 208, while middle bands are at 210 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.06 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 209.48
12 day DMA 210.63
20 day DMA 212.08
35 day DMA 215.68
50 day DMA 216.62
100 day DMA 213.36
150 day DMA 208.33
200 day DMA 205.84

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA210.07209.53209.43
12 day EMA210.89210.85211.05
20 day EMA212.18212.29212.56
35 day EMA213.74213.89214.13
50 day EMA215.59215.77216.02

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA209.48209.2209.48
12 day SMA210.63210.82211.03
20 day SMA212.08212.47212.99
35 day SMA215.68216.01216.38
50 day SMA216.62216.67216.71
100 day SMA213.36213.29213.23
150 day SMA208.33208.29208.26
200 day SMA205.84205.75205.67

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top