Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 209.96 and 211.81
| Intraday Target 1 | 208.44 |
| Intraday Target 2 | 209.62 |
| Intraday Target 3 | 210.28666666667 |
| Intraday Target 4 | 211.47 |
| Intraday Target 5 | 212.14 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.81 (0.77%) | 209.11 | 209.10 - 210.95 | 1.0316 times | Wed 03 June 2026 | 209.20 (-0.38%) | 210.00 | 208.84 - 210.01 | 0.9358 times | Tue 02 June 2026 | 209.99 (0.36%) | 209.11 | 208.78 - 210.12 | 0.8072 times | Mon 01 June 2026 | 209.23 (0.21%) | 208.50 | 207.79 - 209.77 | 0.8031 times | Fri 29 May 2026 | 208.79 (0.26%) | 208.72 | 208.21 - 209.32 | 0.8636 times | Thu 28 May 2026 | 208.25 (0.37%) | 207.38 | 206.64 - 208.89 | 0.9288 times | Wed 27 May 2026 | 207.49 (-0.06%) | 208.17 | 207.34 - 208.73 | 0.937 times | Tue 26 May 2026 | 207.61 (0.5%) | 207.65 | 206.93 - 208.18 | 0.9768 times | Fri 22 May 2026 | 206.58 (0.91%) | 204.71 | 204.71 - 206.97 | 1.1082 times | Thu 21 May 2026 | 204.71 (0.42%) | 202.94 | 201.81 - 204.90 | 1.6079 times | Wed 20 May 2026 | 203.85 (1.1%) | 201.61 | 200.70 - 203.99 | 1.9596 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 209.3 and 212.46
| Weekly Target 1 | 206.69 |
| Weekly Target 2 | 208.75 |
| Weekly Target 3 | 209.85 |
| Weekly Target 4 | 211.91 |
| Weekly Target 5 | 213.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.81 (0.97%) | 208.50 | 207.79 - 210.95 | 0.6733 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.6975 times | Fri 22 May 2026 | 206.58 (2.49%) | 201.88 | 200.70 - 206.97 | 1.3322 times | Fri 15 May 2026 | 201.56 (-1.24%) | 204.46 | 201.45 - 204.82 | 0.9203 times | Fri 08 May 2026 | 204.10 (0.63%) | 202.51 | 201.23 - 205.53 | 1.0099 times | Fri 01 May 2026 | 202.82 (0.39%) | 201.65 | 199.70 - 204.31 | 1.1498 times | Fri 24 April 2026 | 202.03 (-0.56%) | 202.69 | 200.38 - 205.18 | 0.9971 times | Fri 17 April 2026 | 203.16 (3.3%) | 196.23 | 195.95 - 204.08 | 1.0875 times | Fri 10 April 2026 | 196.67 (1.84%) | 192.97 | 192.40 - 198.73 | 0.8795 times | Thu 02 April 2026 | 193.11 (2.48%) | 188.24 | 187.36 - 194.30 | 1.2528 times | Fri 27 March 2026 | 188.43 (-1.08%) | 192.50 | 188.03 - 194.15 | 1.7363 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 209.3 and 212.46
| Monthly Target 1 | 206.69 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 211.91 |
| Monthly Target 5 | 213.01 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.81 (0.97%) | 208.50 | 207.79 - 210.95 | 0.0942 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.605 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6002 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.2906 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.5604 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.156 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 0.947 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.4499 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.1955 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.1013 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 0.8658 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 199.09 and 222.68
| Yearly Target 1 | 179.45 |
| Yearly Target 2 | 195.13 |
| Yearly Target 3 | 203.04 |
| Yearly Target 4 | 218.72 |
| Yearly Target 5 | 226.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 210.81 (10.04%) | 192.21 | 187.36 - 210.95 | 1.5376 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.0997 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5958 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.29 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.8146 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.695 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.434 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1578 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2126 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1628 times | Fri 30 December 2016 | 86.64 (0%) | 78.69 | 75.79 - 88.63 | 0.1959 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.4
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 3 points
Upper Bollinger band is at 212 and lower is at 200, while middle bands are at 203 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.98 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 209.6 |
| 12 day DMA | 207.35 |
| 20 day DMA | 205.73 |
| 35 day DMA | 204.3 |
| 50 day DMA | 201.34 |
| 100 day DMA | 200.33 |
| 150 day DMA | 197.07 |
| 200 day DMA | 194.95 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.52 | 208.88 | 208.72 |
| 12 day EMA | 207.82 | 207.28 | 206.93 |
| 20 day EMA | 206.3 | 205.83 | 205.48 |
| 35 day EMA | 203.71 | 203.29 | 202.94 |
| 50 day EMA | 201.46 | 201.08 | 200.75 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.6 | 209.09 | 208.75 |
| 12 day SMA | 207.35 | 206.68 | 206.04 |
| 20 day SMA | 205.73 | 205.43 | 205.13 |
| 35 day SMA | 204.3 | 203.99 | 203.71 |
| 50 day SMA | 201.34 | 200.96 | 200.61 |
| 100 day SMA | 200.33 | 200.19 | 200.05 |
| 150 day SMA | 197.07 | 196.93 | 196.81 |
| 200 day SMA | 194.95 | 194.83 | 194.72 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
