ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 193.33 and 196.14

Intraday Target 1192.84
Intraday Target 2193.81
Intraday Target 3195.64666666667
Intraday Target 4196.62
Intraday Target 5198.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 07 January 2026 194.79 (-1.13%) 197.16 194.67 - 197.48 1.8746 times
Tue 06 January 2026 197.02 (1.22%) 194.43 194.41 - 197.25 1.387 times
Mon 05 January 2026 194.65 (0.93%) 193.01 192.84 - 195.24 1.6578 times
Fri 02 January 2026 192.86 (0.67%) 192.21 191.04 - 193.29 1.298 times
Wed 31 December 2025 191.57 (-0.85%) 193.10 191.52 - 193.21 1.0428 times
Tue 30 December 2025 193.21 (-0.17%) 193.50 193.16 - 193.85 0.3969 times
Mon 29 December 2025 193.54 (-0.17%) 193.57 193.13 - 194.06 0.551 times
Fri 26 December 2025 193.87 (0.04%) 193.81 193.17 - 193.93 0.7877 times
Wed 24 December 2025 193.79 (0.36%) 193.17 193.00 - 194.11 0.3966 times
Tue 23 December 2025 193.09 (-0.23%) 193.34 192.73 - 193.66 0.6075 times
Mon 22 December 2025 193.54 (0.35%) 192.84 192.42 - 193.73 0.6104 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 193.82 and 198.46

Weekly Target 1190.4
Weekly Target 2192.59
Weekly Target 3195.03666666667
Weekly Target 4197.23
Weekly Target 5199.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 07 January 2026 194.79 (1%) 193.01 192.84 - 197.48 0.7257 times
Fri 02 January 2026 192.86 (-0.52%) 193.57 191.04 - 194.06 0.4852 times
Fri 26 December 2025 193.87 (0.52%) 192.84 192.42 - 194.11 0.3544 times
Fri 19 December 2025 192.87 (-0.28%) 194.51 191.54 - 194.57 1.0719 times
Fri 12 December 2025 193.41 (0.76%) 192.24 190.42 - 195.47 1.1053 times
Fri 05 December 2025 191.95 (0.22%) 190.34 189.53 - 192.81 0.7633 times
Fri 28 November 2025 191.53 (3.11%) 185.83 185.28 - 191.83 0.6578 times
Fri 21 November 2025 185.76 (-0.84%) 187.12 182.11 - 187.51 2.5559 times
Fri 14 November 2025 187.34 (-0.14%) 188.28 186.53 - 190.93 1.3118 times
Fri 07 November 2025 187.60 (-0.18%) 186.20 185.35 - 187.98 0.9688 times
Fri 31 October 2025 187.93 (-1.75%) 192.23 186.86 - 192.33 1.1155 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 192.92 and 199.36

Monthly Target 1188
Monthly Target 2191.39
Monthly Target 3194.43666666667
Monthly Target 4197.83
Monthly Target 5200.88

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 194.79 (1.68%) 192.21 191.04 - 197.48 0.2641 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 1.0333 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.582 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.3044 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 1.2017 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.9921 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 1.0631 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.8209 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.6647 times
Wed 30 April 2025 169.14 (-2.36%) 173.00 150.35 - 175.39 1.0737 times
Mon 31 March 2025 173.23 (-3.86%) 180.88 168.84 - 181.40 0.7236 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 192.92 and 199.36

Yearly Target 1188
Yearly Target 2191.39
Yearly Target 3194.43666666667
Yearly Target 4197.83
Yearly Target 5200.88

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 07 January 2026 194.79 (1.68%) 192.21 191.04 - 197.48 0.081 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.6114 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.8741 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.5321 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.9707 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.8133 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.5014 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1823 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.2456 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1881 times
Fri 30 December 2016 86.64 (13.05%) 75.40 66.94 - 88.63 0.3416 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P RSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.46

Munafa value: 65 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 2 points

Upper Bollinger band is at 197 and lower is at 191, while middle bands are at 192 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.14 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 194.18
12 day DMA 193.73
20 day DMA 193.32
35 day DMA 191.21
50 day DMA 190.42
100 day DMA 189.49
150 day DMA 187.11
200 day DMA 182.79

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA194.68194.62193.42
12 day EMA193.84193.67193.06
20 day EMA193.14192.97192.54
35 day EMA192191.84191.54
50 day EMA190.76190.6190.34

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA194.18193.86193.17
12 day SMA193.73193.52193.08
20 day SMA193.32193.13192.87
35 day SMA191.21191190.74
50 day SMA190.42190.34190.2
100 day SMA189.49189.41189.31
150 day SMA187.11186.99186.85
200 day SMA182.79182.69182.58

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top