SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 195.72 and 198.56
| Intraday Target 1 | 193.39 |
| Intraday Target 2 | 195.2 |
| Intraday Target 3 | 196.22666666667 |
| Intraday Target 4 | 198.04 |
| Intraday Target 5 | 199.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 197.02 (1.22%) | 194.43 | 194.41 - 197.25 | 1.5877 times | Mon 05 January 2026 | 194.65 (0.93%) | 193.01 | 192.84 - 195.24 | 1.8977 times | Fri 02 January 2026 | 192.86 (0.67%) | 192.21 | 191.04 - 193.29 | 1.4858 times | Wed 31 December 2025 | 191.57 (-0.85%) | 193.10 | 191.52 - 193.21 | 1.1938 times | Tue 30 December 2025 | 193.21 (-0.17%) | 193.50 | 193.16 - 193.85 | 0.4543 times | Mon 29 December 2025 | 193.54 (-0.17%) | 193.57 | 193.13 - 194.06 | 0.6308 times | Fri 26 December 2025 | 193.87 (0.04%) | 193.81 | 193.17 - 193.93 | 0.9017 times | Wed 24 December 2025 | 193.79 (0.36%) | 193.17 | 193.00 - 194.11 | 0.454 times | Tue 23 December 2025 | 193.09 (-0.23%) | 193.34 | 192.73 - 193.66 | 0.6954 times | Mon 22 December 2025 | 193.54 (0.35%) | 192.84 | 192.42 - 193.73 | 0.6987 times | Fri 19 December 2025 | 192.87 (0.35%) | 192.65 | 192.07 - 193.52 | 1.0598 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 194.93 and 199.34
| Weekly Target 1 | 191.29 |
| Weekly Target 2 | 194.16 |
| Weekly Target 3 | 195.70333333333 |
| Weekly Target 4 | 198.57 |
| Weekly Target 5 | 200.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 197.02 (2.16%) | 193.01 | 192.84 - 197.25 | 0.4619 times | Fri 02 January 2026 | 192.86 (-0.52%) | 193.57 | 191.04 - 194.06 | 0.4989 times | Fri 26 December 2025 | 193.87 (0.52%) | 192.84 | 192.42 - 194.11 | 0.3644 times | Fri 19 December 2025 | 192.87 (-0.28%) | 194.51 | 191.54 - 194.57 | 1.1024 times | Fri 12 December 2025 | 193.41 (0.76%) | 192.24 | 190.42 - 195.47 | 1.1368 times | Fri 05 December 2025 | 191.95 (0.22%) | 190.34 | 189.53 - 192.81 | 0.785 times | Fri 28 November 2025 | 191.53 (3.11%) | 185.83 | 185.28 - 191.83 | 0.6765 times | Fri 21 November 2025 | 185.76 (-0.84%) | 187.12 | 182.11 - 187.51 | 2.6286 times | Fri 14 November 2025 | 187.34 (-0.14%) | 188.28 | 186.53 - 190.93 | 1.3491 times | Fri 07 November 2025 | 187.60 (-0.18%) | 186.20 | 185.35 - 187.98 | 0.9964 times | Fri 31 October 2025 | 187.93 (-1.75%) | 192.23 | 186.86 - 192.33 | 1.1473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 194.03 and 200.24
| Monthly Target 1 | 188.89 |
| Monthly Target 2 | 192.96 |
| Monthly Target 3 | 195.10333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 201.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 197.02 (2.84%) | 192.21 | 191.04 - 197.25 | 0.1859 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.0416 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.5947 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3149 times | Tue 30 September 2025 | 189.70 (0.57%) | 186.74 | 185.95 - 190.54 | 1.2114 times | Fri 29 August 2025 | 188.62 (2.72%) | 182.26 | 179.94 - 189.99 | 1 times | Thu 31 July 2025 | 183.63 (1.04%) | 181.30 | 180.56 - 187.84 | 1.0716 times | Mon 30 June 2025 | 181.74 (3.01%) | 176.07 | 174.27 - 182.03 | 0.8275 times | Fri 30 May 2025 | 176.43 (4.31%) | 169.14 | 168.48 - 180.18 | 0.67 times | Wed 30 April 2025 | 169.14 (-2.36%) | 173.00 | 150.35 - 175.39 | 1.0823 times | Mon 31 March 2025 | 173.23 (-3.86%) | 180.88 | 168.84 - 181.40 | 0.7294 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 194.03 and 200.24
| Yearly Target 1 | 188.89 |
| Yearly Target 2 | 192.96 |
| Yearly Target 3 | 195.10333333333 |
| Yearly Target 4 | 199.17 |
| Yearly Target 5 | 201.31 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 197.02 (2.84%) | 192.21 | 191.04 - 197.25 | 0.0567 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 3.6202 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.8787 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.5359 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.973 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.8152 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.5026 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1828 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2462 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1886 times | Fri 30 December 2016 | 86.64 (13.05%) | 75.40 | 66.94 - 88.63 | 0.3424 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.46
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 191 and is expected to move up further.
Munafa value: 110 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 2 points
Upper Bollinger band is at 196 and lower is at 191, while middle bands are at 192 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.96 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 193.86 |
| 12 day DMA | 193.52 |
| 20 day DMA | 193.13 |
| 35 day DMA | 191 |
| 50 day DMA | 190.34 |
| 100 day DMA | 189.41 |
| 150 day DMA | 186.99 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.62 | 193.42 | 192.81 |
| 12 day EMA | 193.67 | 193.06 | 192.77 |
| 20 day EMA | 192.96 | 192.53 | 192.31 |
| 35 day EMA | 191.84 | 191.54 | 191.36 |
| 50 day EMA | 190.61 | 190.35 | 190.17 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.86 | 193.17 | 193.01 |
| 12 day SMA | 193.52 | 193.08 | 192.88 |
| 20 day SMA | 193.13 | 192.87 | 192.72 |
| 35 day SMA | 191 | 190.74 | 190.62 |
| 50 day SMA | 190.34 | 190.2 | 190.12 |
| 100 day SMA | 189.41 | 189.31 | 189.21 |
| 150 day SMA | 186.99 | 186.85 | 186.73 |
| 200 day SMA | 182.69 | 182.58 | 182.48 |


