Munafa Stock Market Course + Intraday & FNO calls 
SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets RSP
- RSP Experts view
- Tomorrow's Movement RSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 219.26 and 221.22
| Intraday Target 1 | 217.67 |
| Intraday Target 2 | 218.88 |
| Intraday Target 3 | 219.62666666667 |
| Intraday Target 4 | 220.84 |
| Intraday Target 5 | 221.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 220.10 (0.7%) | 218.95 | 218.41 - 220.37 | 0.6653 times | Thu 06 August 2026 | 218.58 (-0.53%) | 220.16 | 218.20 - 220.16 | 0.7443 times | Wed 05 August 2026 | 219.75 (-0.21%) | 220.54 | 219.24 - 230.40 | 0.7234 times | Tue 04 August 2026 | 220.21 (1.43%) | 217.19 | 216.92 - 220.45 | 0.8418 times | Mon 03 August 2026 | 217.11 (1.01%) | 215.87 | 215.87 - 217.27 | 1.1574 times | Fri 31 July 2026 | 214.93 (-0.21%) | 215.68 | 213.55 - 215.97 | 0.912 times | Thu 30 July 2026 | 215.38 (-0.19%) | 215.83 | 213.06 - 215.95 | 1.8135 times | Wed 29 July 2026 | 215.78 (-0.87%) | 217.20 | 215.55 - 218.11 | 1.3178 times | Tue 28 July 2026 | 217.68 (1.15%) | 215.45 | 215.26 - 218.05 | 1.244 times | Mon 27 July 2026 | 215.20 (0.76%) | 214.80 | 214.46 - 215.84 | 0.5806 times | Fri 24 July 2026 | 213.58 (0.8%) | 212.71 | 212.11 - 214.47 | 0.7296 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RSP are 217.99 and 232.52
| Weekly Target 1 | 207.59 |
| Weekly Target 2 | 213.85 |
| Weekly Target 3 | 222.12333333333 |
| Weekly Target 4 | 228.38 |
| Weekly Target 5 | 236.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 0.8684 times | Fri 31 July 2026 | 214.93 (0.63%) | 214.80 | 213.06 - 218.11 | 1.2332 times | Fri 24 July 2026 | 213.58 (0.1%) | 213.51 | 211.27 - 214.47 | 0.6635 times | Fri 17 July 2026 | 213.37 (-0.43%) | 214.48 | 212.32 - 215.95 | 0.9382 times | Fri 10 July 2026 | 214.30 (-0.28%) | 215.64 | 211.44 - 216.37 | 0.8307 times | Thu 02 July 2026 | 214.91 (1.17%) | 212.00 | 212.00 - 215.61 | 0.8351 times | Fri 26 June 2026 | 212.43 (1.16%) | 209.53 | 207.64 - 213.79 | 1.1573 times | Thu 18 June 2026 | 209.99 (-0.78%) | 212.85 | 208.59 - 214.50 | 0.8313 times | Fri 12 June 2026 | 211.65 (1.84%) | 207.29 | 205.74 - 212.12 | 1.6205 times | Fri 05 June 2026 | 207.83 (-0.46%) | 208.50 | 207.29 - 210.95 | 1.022 times | Fri 29 May 2026 | 208.79 (1.07%) | 207.65 | 206.64 - 209.32 | 0.7558 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RSP are 217.99 and 232.52
| Monthly Target 1 | 207.59 |
| Monthly Target 2 | 213.85 |
| Monthly Target 3 | 222.12333333333 |
| Monthly Target 4 | 228.38 |
| Monthly Target 5 | 236.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 220.10 (2.41%) | 215.87 | 215.87 - 230.40 | 0.126 times | Fri 31 July 2026 | 214.93 (1.02%) | 212.67 | 211.27 - 218.11 | 0.6003 times | Tue 30 June 2026 | 212.75 (1.9%) | 208.50 | 205.74 - 214.50 | 0.7246 times | Fri 29 May 2026 | 208.79 (2.63%) | 204.01 | 200.70 - 209.32 | 0.6797 times | Thu 30 April 2026 | 203.44 (6%) | 192.59 | 190.00 - 205.18 | 0.6744 times | Tue 31 March 2026 | 191.92 (-6.37%) | 203.34 | 187.36 - 205.24 | 1.4501 times | Fri 27 February 2026 | 204.97 (3.5%) | 197.04 | 195.10 - 205.24 | 1.7531 times | Fri 30 January 2026 | 198.04 (3.38%) | 192.21 | 191.04 - 200.78 | 1.2988 times | Wed 31 December 2025 | 191.57 (0.02%) | 190.34 | 189.53 - 195.47 | 1.064 times | Fri 28 November 2025 | 191.53 (1.92%) | 186.20 | 182.11 - 191.83 | 1.629 times | Fri 31 October 2025 | 187.93 (-0.93%) | 189.27 | 185.09 - 192.55 | 1.3432 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP RSP are 203.73 and 246.77
| Yearly Target 1 | 169.58 |
| Yearly Target 2 | 194.84 |
| Yearly Target 3 | 212.62 |
| Yearly Target 4 | 237.88 |
| Yearly Target 5 | 255.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 220.10 (14.89%) | 192.21 | 187.36 - 230.40 | 1.8213 times | Wed 31 December 2025 | 191.57 (9.32%) | 176.32 | 150.35 - 195.47 | 2.9958 times | Tue 31 December 2024 | 175.23 (11.05%) | 157.02 | 153.10 - 187.99 | 1.5423 times | Fri 29 December 2023 | 157.80 (11.72%) | 142.08 | 133.34 - 158.60 | 1.2468 times | Fri 30 December 2022 | 141.25 (-13.21%) | 163.13 | 124.92 - 164.90 | 0.7873 times | Fri 31 December 2021 | 162.75 (27.61%) | 127.96 | 124.62 - 163.86 | 0.6717 times | Thu 31 December 2020 | 127.54 (10.21%) | 116.27 | 70.56 - 127.70 | 0.4195 times | Tue 31 December 2019 | 115.72 (26.61%) | 90.06 | 89.47 - 116.13 | 0.1525 times | Mon 31 December 2018 | 91.40 (-9.67%) | 101.34 | 85.76 - 108.89 | 0.2055 times | Wed 27 December 2017 | 101.19 (16.79%) | 87.27 | 86.80 - 101.36 | 0.1574 times | Fri 30 December 2016 | 86.64 (0%) | 80.57 | 75.79 - 88.63 | 0.1518 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 217.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P RSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.05
Tomorrow's movement Prediction of S P RSP is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 211, while middle bands are at 213 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (RSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.14 and SP RSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RSP
DMA (daily moving average) of S P RSP
| DMA period | DMA value |
| 5 day DMA | 219.15 |
| 12 day DMA | 216.68 |
| 20 day DMA | 215.36 |
| 35 day DMA | 214.11 |
| 50 day DMA | 212.74 |
| 100 day DMA | 206.06 |
| 150 day DMA | 203.88 |
| 200 day DMA | 200.4 |
EMA (exponential moving average) of S P RSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.87 | 218.26 | 218.1 |
| 12 day EMA | 217.23 | 216.71 | 216.37 |
| 20 day EMA | 216.01 | 215.58 | 215.26 |
| 35 day EMA | 214.24 | 213.9 | 213.62 |
| 50 day EMA | 212.84 | 212.54 | 212.29 |
SMA (simple moving average) of S P RSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.15 | 218.12 | 217.48 |
| 12 day SMA | 216.68 | 216.06 | 215.58 |
| 20 day SMA | 215.36 | 215.07 | 214.81 |
| 35 day SMA | 214.11 | 213.8 | 213.61 |
| 50 day SMA | 212.74 | 212.49 | 212.27 |
| 100 day SMA | 206.06 | 205.79 | 205.54 |
| 150 day SMA | 203.88 | 203.7 | 203.53 |
| 200 day SMA | 200.4 | 200.24 | 200.09 |
Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
