ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 192.62 and 195.21

Intraday Target 1190.64
Intraday Target 2192
Intraday Target 3193.23333333333
Intraday Target 4194.59
Intraday Target 5195.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 March 2026 193.35 (-1.36%) 192.99 191.88 - 194.47 0.7774 times
Tue 17 March 2026 196.01 (0.54%) 194.62 194.31 - 197.25 0.4597 times
Mon 16 March 2026 194.96 (0.74%) 195.25 194.59 - 196.19 0.7302 times
Fri 13 March 2026 193.52 (-0.01%) 195.02 193.29 - 195.68 0.7837 times
Thu 12 March 2026 193.53 (-1.56%) 194.87 193.51 - 196.01 1.4926 times
Wed 11 March 2026 196.60 (-0.31%) 197.32 195.68 - 197.65 0.6929 times
Tue 10 March 2026 197.22 (-0.76%) 198.44 196.85 - 199.58 1.1621 times
Mon 09 March 2026 198.74 (0.3%) 195.02 193.97 - 199.25 1.0851 times
Fri 06 March 2026 198.15 (-1.19%) 198.44 196.52 - 198.77 1.4226 times
Thu 05 March 2026 200.54 (-1.16%) 201.79 199.46 - 202.71 1.3936 times
Wed 04 March 2026 202.89 (0.4%) 202.70 201.42 - 203.35 1.0052 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RSP are 189.93 and 195.3

Weekly Target 1188.79
Weekly Target 2191.07
Weekly Target 3194.16
Weekly Target 4196.44
Weekly Target 5199.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 March 2026 193.35 (-0.09%) 195.25 191.88 - 197.25 0.3916 times
Fri 13 March 2026 193.52 (-2.34%) 195.02 193.29 - 199.58 1.0382 times
Fri 06 March 2026 198.15 (-3.33%) 203.34 196.52 - 205.24 1.4717 times
Fri 27 February 2026 204.97 (0.43%) 203.38 201.05 - 205.08 1.038 times
Fri 20 February 2026 204.09 (0.6%) 203.08 200.85 - 204.78 1.1194 times
Fri 13 February 2026 202.87 (0%) 201.20 200.43 - 203.82 0.3516 times
Fri 13 February 2026 202.87 (0.32%) 201.61 200.39 - 205.24 1.3761 times
Fri 06 February 2026 202.23 (2.12%) 197.04 195.10 - 202.49 1.5442 times
Fri 30 January 2026 198.04 (-0.36%) 198.76 196.25 - 199.90 0.9745 times
Fri 23 January 2026 198.76 (-0.13%) 196.74 195.78 - 200.78 0.6946 times
Fri 16 January 2026 199.02 (0.71%) 197.01 196.58 - 200.11 0.9498 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RSP are 185.94 and 199.3

Monthly Target 1183.46
Monthly Target 2188.41
Monthly Target 3196.82333333333
Monthly Target 4201.77
Monthly Target 5210.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 193.35 (-5.67%) 203.34 191.88 - 205.24 0.8073 times
Fri 27 February 2026 204.97 (3.5%) 197.04 195.10 - 205.24 1.5105 times
Fri 30 January 2026 198.04 (3.38%) 192.21 191.04 - 200.78 1.0466 times
Wed 31 December 2025 191.57 (0.02%) 190.34 189.53 - 195.47 0.8573 times
Fri 28 November 2025 191.53 (1.92%) 186.20 182.11 - 191.83 1.3126 times
Fri 31 October 2025 187.93 (-0.93%) 189.27 185.09 - 192.55 1.0823 times
Tue 30 September 2025 189.70 (0.57%) 186.74 185.95 - 190.54 0.9971 times
Fri 29 August 2025 188.62 (2.72%) 182.26 179.94 - 189.99 0.8231 times
Thu 31 July 2025 183.63 (1.04%) 181.30 180.56 - 187.84 0.8821 times
Mon 30 June 2025 181.74 (3.01%) 176.07 174.27 - 182.03 0.6811 times
Fri 30 May 2025 176.43 (4.31%) 169.14 168.48 - 180.18 0.5515 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP RSP are 192.2 and 206.4

Yearly Target 1182.34
Yearly Target 2187.85
Yearly Target 3196.54333333333
Yearly Target 4202.05
Yearly Target 5210.74

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 March 2026 193.35 (0.93%) 192.21 191.04 - 205.24 1.1144 times
Wed 31 December 2025 191.57 (9.32%) 176.32 150.35 - 195.47 3.2351 times
Tue 31 December 2024 175.23 (11.05%) 157.02 153.10 - 187.99 1.6789 times
Fri 29 December 2023 157.80 (11.72%) 142.08 133.34 - 158.60 1.3725 times
Fri 30 December 2022 141.25 (-13.21%) 163.13 124.92 - 164.90 0.8695 times
Fri 31 December 2021 162.75 (27.61%) 127.96 124.62 - 163.86 0.7285 times
Thu 31 December 2020 127.54 (10.21%) 116.27 70.56 - 127.70 0.4492 times
Tue 31 December 2019 115.72 (26.61%) 90.06 89.47 - 116.13 0.1633 times
Mon 31 December 2018 91.40 (-9.67%) 101.34 85.76 - 108.89 0.22 times
Wed 27 December 2017 101.19 (16.79%) 87.27 86.80 - 101.36 0.1685 times
Fri 30 December 2016 86.64 (0%) 72.34 66.94 - 88.63 0.2861 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RSP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 196.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (RSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.57 and SP RSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RSP stock. Volume based technical analysis of SP RSP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RSP

DMA (daily moving average) of S P RSP

DMA period DMA value
5 day DMA 194.27
12 day DMA 197.3
20 day DMA 199.9
35 day DMA 200.42
50 day DMA 199.73
100 day DMA 195.04
150 day DMA 192.85
200 day DMA 190.17

EMA (exponential moving average) of S P RSP

EMA period EMA current EMA prev EMA prev2
5 day EMA194.86195.62195.43
12 day EMA196.89197.53197.81
20 day EMA198.23198.74199.03
35 day EMA198.71199.03199.21
50 day EMA198.71198.93199.05

SMA (simple moving average) of S P RSP

SMA period SMA current SMA prev SMA prev2
5 day SMA194.27194.92195.17
12 day SMA197.3198.24198.98
20 day SMA199.9200.41200.74
35 day SMA200.42200.56200.65
50 day SMA199.73199.8199.77
100 day SMA195.04195194.95
150 day SMA192.85192.81192.73
200 day SMA190.17190.09189.99

Videos related to: SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP RSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top