ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 204.05
  • 12Day Average: 203.12
  • 20Day Average: 202.82
  • 50Day Average: 198.29
  • 100Day Average: 198.55
  • 150Day Average: 195.44

RSP Indicators & signals

Indicator MACD (12,26,9)

203.22, 201.62, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 21.13, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 203.81 202.17 to 204.09 -0.09% 0.78 times
11 Mon May 2026 204.00 203.64 to 204.82 -0.05% 0.8 times
08 Fri May 2026 204.10 203.19 to 204.58 0.28% 0.97 times
07 Thu May 2026 203.54 202.95 to 205.53 -0.62% 1.15 times
06 Wed May 2026 204.81 204.06 to 205.51 -0.02% 1 times
06 Wed May 2026 204.85 204.06 to 205.51 0.79% 1.24 times
05 Tue May 2026 203.24 201.62 to 203.78 0.8% 0.52 times
04 Mon May 2026 201.62 201.23 to 203.58 -0.59% 0.73 times
01 Fri May 2026 202.82 202.79 to 204.31 -0.3% 1.57 times
30 Thu Apr 2026 203.44 200.20 to 203.55 1.51% 1.09 times
29 Wed Apr 2026 200.41 199.70 to 201.27 -0.17% 0.94 times
28 Tue Apr 2026 200.76 200.16 to 202.28 -0.49% 0.75 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RSP stays above 203.5, but if it comes below 203.5, then a intra day sell could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 202.24 as target. However if you take a buy trade in RSP, then use 203.5 as stoploss and 205 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top