ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 198.24
  • 12Day Average: 194.4
  • 20Day Average: 193.75
  • 50Day Average: 198.18
  • 100Day Average: 195.9
  • 150Day Average: 193.53

RSP Indicators & signals

Indicator MACD (12,26,9)

195.96, 195.74, -0.94
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 20.71, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 199.67 198.53 to 200.03 0.42% 0.92 times
13 Mon Apr 2026 198.83 195.95 to 198.93 1.1% 0.67 times
10 Fri Apr 2026 196.67 196.33 to 198.55 -0.71% 0.61 times
09 Thu Apr 2026 198.08 196.80 to 198.73 0.06% 0.6 times
08 Wed Apr 2026 197.96 196.92 to 198.30 2.31% 1.29 times
07 Tue Apr 2026 193.49 192.40 to 194.02 -0.23% 0.96 times
06 Mon Apr 2026 193.94 192.55 to 194.02 0.43% 0.39 times
02 Thu Apr 2026 193.11 190.00 to 194.30 0.29% 0.92 times
01 Wed Apr 2026 192.56 191.92 to 193.47 0.33% 1.44 times
31 Tue Mar 2026 191.92 188.73 to 192.64 2.03% 2.27 times
30 Mon Mar 2026 188.10 187.36 to 190.36 -0.18% 0.86 times
27 Fri Mar 2026 188.43 188.03 to 191.29 -1.36% 1.13 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RSP stays above 198.8, but if it comes below 198.8, then a intra day sell could be more profitable.
If you take a sell trade below 198.8, then use 198.8 as stoploss and 195.6 as target. However if you take a buy trade in RSP, then use 198.8 as stoploss and 202.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top