ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 213.45
  • 12Day Average: 213.85
  • 20Day Average: 212.92
  • 50Day Average: 209.39
  • 100Day Average: 203.86
  • 150Day Average: 201.87

RSP Indicators & signals

Indicator MACD (12,26,9)

213.33, 212.13, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 20.78, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 212.42 212.11 to 214.30 -0.45% 0.74 times
17 Fri Jul 2026 213.37 213.05 to 215.95 -0.8% 1.33 times
16 Thu Jul 2026 215.08 212.32 to 215.10 0.99% 0.83 times
15 Wed Jul 2026 212.98 212.55 to 214.16 -0.2% 1.19 times
14 Tue Jul 2026 213.41 213.13 to 215.25 -0.38% 0.85 times
13 Mon Jul 2026 214.23 213.80 to 215.50 -0.03% 1.11 times
10 Fri Jul 2026 214.30 213.06 to 214.60 0.35% 0.61 times
09 Thu Jul 2026 213.56 211.77 to 214.19 0.65% 0.77 times
08 Wed Jul 2026 212.18 211.44 to 214.79 -1.19% 1.61 times
07 Tue Jul 2026 214.73 214.51 to 216.37 -0.13% 1 times
06 Mon Jul 2026 215.02 214.13 to 215.64 0.05% 0.71 times
02 Thu Jul 2026 214.91 213.29 to 215.61 0.73% 1.3 times

Technical analysis forecast for RSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSP RSP at this time. Stock is falling and might fall more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RSP is bearish for shortterm, and stock might move down till 211 or till 209. Use a stoploss of 212.73 and if the stock hits stoploss, then it can shoot up till 214.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top