ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 208.75
  • 12Day Average: 206.04
  • 20Day Average: 205.21
  • 50Day Average: 200.87
  • 100Day Average: 200.21
  • 150Day Average: 196.98

RSP Indicators & signals

Indicator MACD (12,26,9)

206.94, 204.82, 1.67
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 27.5, 14.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 209.99 208.78 to 210.12 0.36% 0.7 times
01 Mon Jun 2026 209.23 207.79 to 209.77 0.21% 0.69 times
29 Fri May 2026 208.79 208.21 to 209.32 0.26% 0.75 times
28 Thu May 2026 208.25 206.64 to 208.89 0.37% 0.8 times
27 Wed May 2026 207.49 207.34 to 208.73 -0.06% 0.81 times
26 Tue May 2026 207.61 206.93 to 208.18 0.5% 0.84 times
22 Fri May 2026 206.58 204.71 to 206.97 0.91% 0.96 times
21 Thu May 2026 204.71 201.81 to 204.90 0.42% 1.39 times
20 Wed May 2026 203.85 200.70 to 203.99 1.1% 1.69 times
19 Tue May 2026 201.63 200.91 to 202.64 -0.57% 0.97 times
18 Mon May 2026 202.78 201.46 to 203.28 0.61% 1.1 times
15 Fri May 2026 201.56 201.45 to 202.92 -1.04% 0.79 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RSP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 211.1, for a target of 208.1 or 205.6

Tomorrow's movement Prediction of RSP is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top