ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 221.59
  • 12Day Average: 221.51
  • 20Day Average: 220.79
  • 50Day Average: 216.35
  • 100Day Average: 210.65
  • 150Day Average: 206.49

RSP Indicators & signals

Indicator MACD (12,26,9)

221.05, 219.46, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

27.08, 29.76, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 220.69 220.31 to 222.14 -0.34% 1.09 times
27 Thu Aug 2026 221.45 221.24 to 222.11 -0.3% 1.05 times
26 Wed Aug 2026 222.11 221.24 to 222.72 0.15% 0.93 times
25 Tue Aug 2026 221.77 221.24 to 222.28 -0.07% 1.13 times
24 Mon Aug 2026 221.93 221.26 to 222.32 0.12% 0.97 times
21 Fri Aug 2026 221.67 221.02 to 222.14 0.63% 1.05 times
20 Thu Aug 2026 220.28 220.19 to 222.10 -0.81% 1.12 times
19 Wed Aug 2026 222.07 221.45 to 223.44 1.04% 1.52 times
18 Tue Aug 2026 219.79 219.71 to 221.43 -0.45% 0.79 times
17 Mon Aug 2026 220.79 220.73 to 223.49 -0.89% 0.68 times
14 Fri Aug 2026 222.77 222.33 to 222.96 0.01% 0.77 times
13 Thu Aug 2026 222.74 221.35 to 222.91 0.75% 0.97 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSP is bullish for shortterm, and stock might move up till 221.5 or till 223.2. Use a stoploss of 220.19 and if this stock hits its stoploss, then it can fall down till 218.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top