ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 210.74
  • 12Day Average: 209.76
  • 20Day Average: 209.21
  • 50Day Average: 205.2
  • 100Day Average: 201.67
  • 150Day Average: 198.82

RSP Indicators & signals

Indicator MACD (12,26,9)

209.67, 208.02, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

6, 18.8, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 209.57 209.10 to 210.34 -0.2% 0.5 times
18 Thu Jun 2026 209.99 209.77 to 211.29 0.48% 0.76 times
17 Wed Jun 2026 208.99 208.59 to 213.00 -1.53% 1.18 times
16 Tue Jun 2026 212.24 212.08 to 214.30 -0.31% 0.47 times
15 Mon Jun 2026 212.90 212.62 to 214.50 0.59% 0.62 times
12 Fri Jun 2026 211.65 209.65 to 212.12 0.9% 1.19 times
11 Thu Jun 2026 209.77 206.21 to 210.46 1.57% 1.22 times
10 Wed Jun 2026 206.53 206.45 to 209.93 -1.27% 1.14 times
09 Tue Jun 2026 209.19 205.74 to 210.36 0.76% 1.78 times
08 Mon Jun 2026 207.61 207.29 to 209.60 -0.11% 0.57 times
05 Fri Jun 2026 207.83 207.29 to 210.36 -1.41% 1.07 times
04 Thu Jun 2026 210.81 209.10 to 210.95 0.77% 0.77 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSP is bullish for shortterm, and stock might move up till 210.5 or till 212.5. Use a stoploss of 208.75 and if this stock hits its stoploss, then it can fall down till 207.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top