ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 213.37
  • 12Day Average: 215.33
  • 20Day Average: 217.53
  • 50Day Average: 217.23
  • 100Day Average: 212.7
  • 150Day Average: 207.9

RSP Indicators & signals

Indicator MACD (12,26,9)

215, 216.56, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

38.89, 16.42, 37.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 212.29 211.66 to 212.98 -0.49% 1.07 times
17 Thu Sep 2026 213.33 212.95 to 214.60 0.5% 0.63 times
16 Wed Sep 2026 212.26 210.96 to 214.71 -0.79% 1.09 times
15 Tue Sep 2026 213.94 213.63 to 214.92 -0.5% 0.88 times
14 Mon Sep 2026 215.02 214.31 to 215.78 0.07% 1.05 times
11 Fri Sep 2026 214.87 214.34 to 215.33 0.8% 0.95 times
10 Thu Sep 2026 213.17 213.03 to 214.44 -0.68% 1.43 times
09 Wed Sep 2026 214.64 214.61 to 216.42 -0.96% 1.26 times
08 Tue Sep 2026 216.73 216.63 to 218.40 -1.05% 1.16 times
04 Fri Sep 2026 219.02 218.51 to 219.77 -0.47% 0.58 times
03 Thu Sep 2026 220.05 218.42 to 220.28 0.67% 0.97 times
02 Wed Sep 2026 218.58 217.64 to 219.10 0.45% 0.96 times

Technical analysis forecast for RSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSP RSP at this time. Stock is falling and might fall more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RSP stays below 212.7, but if it comes above 212.7, then a intra day buy could be more profitable.
If you take a sell trade below 212.7, then use 212.7 as stoploss and 208.5 as target. However if you take a buy trade in RSP, then use 212.7 as stoploss and 216.18 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top