ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 218.11
  • 12Day Average: 216.69
  • 20Day Average: 214.89
  • 50Day Average: 215.05
  • 100Day Average: 215.06
  • 150Day Average: 211.04

RSP Indicators & signals

Indicator MACD (12,26,9)

216.76, 215.37, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.28, 25.45, 16.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 218.34 217.36 to 220.85 -0.77% 1.17 times
29 Thu Oct 2026 220.03 218.18 to 220.04 1.2% 1.01 times
28 Wed Oct 2026 217.43 216.26 to 217.75 -0.02% 1.27 times
27 Tue Oct 2026 217.48 216.41 to 218.27 0.09% 0.71 times
26 Mon Oct 2026 217.29 216.00 to 218.14 0.35% 0.79 times
23 Fri Oct 2026 216.54 215.63 to 217.29 -0.77% 0.95 times
22 Thu Oct 2026 218.22 214.27 to 218.29 0.76% 1.45 times
21 Wed Oct 2026 216.58 215.75 to 217.02 0.32% 0.8 times
20 Tue Oct 2026 215.88 213.55 to 216.27 1.17% 0.82 times
19 Mon Oct 2026 213.39 213.22 to 214.80 -0.33% 0.7 times
16 Fri Oct 2026 214.09 213.33 to 216.30 -0.42% 1.5 times
15 Thu Oct 2026 215.00 212.79 to 215.02 1.37% 1.99 times

Technical analysis forecast of RSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RSP RSP at this time. Stock is rising and might rise more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RSP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 218.4 as stoploss in an intra day sell trade for a target of 215.73. However, stock will show a bullish move above 218.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top