ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock RSP Historical charts - S&P 500 Index Equal Weight Guggenheim

Historical charts for Stock RSP - Share S&P 500 Index Equal Weight Guggenheim trades in AMEX

Moving Averages for

  • 5Day Average: 194.92
  • 12Day Average: 198.24
  • 20Day Average: 200.41
  • 50Day Average: 199.8
  • 100Day Average: 195
  • 150Day Average: 192.81

RSP Indicators & signals

Indicator MACD (12,26,9)

197.53, 199.07, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

46.3, 10.25, 27.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 196.01 194.31 to 197.25 0.54% 0.38 times
16 Mon Mar 2026 194.96 194.59 to 196.19 0.74% 0.61 times
13 Fri Mar 2026 193.52 193.29 to 195.68 -0.01% 0.65 times
12 Thu Mar 2026 193.53 193.51 to 196.01 -1.56% 1.24 times
11 Wed Mar 2026 196.60 195.68 to 197.65 -0.31% 0.58 times
10 Tue Mar 2026 197.22 196.85 to 199.58 -0.76% 0.97 times
09 Mon Mar 2026 198.74 193.97 to 199.25 0.3% 0.9 times
06 Fri Mar 2026 198.15 196.52 to 198.77 -1.19% 1.18 times
05 Thu Mar 2026 200.54 199.46 to 202.71 -1.16% 1.16 times
04 Wed Mar 2026 202.89 201.42 to 203.35 0.4% 0.84 times
03 Tue Mar 2026 202.08 198.54 to 203.03 -1.23% 1.87 times
02 Mon Mar 2026 204.59 202.84 to 205.24 -0.19% 1.1 times

Technical analysis forecast for RSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RSP RSP at this time. Stock is falling and might fall more.

It appears as if RSP RSP gave a large move recently.

Stock of RSP (RSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 194.9 as stoploss in an intra day buy trade for a target of 198.74. However, stock will show a bearish move below 194.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock RSP Historical charts - Share S&P 500 Index Equal Weight Guggenheim

 

Back to top