NB NBIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

N B NBIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NB

Strong Daily Stock price targets for NB NBIFIN are 1836.4 and 1882.7

Daily Target 1	1801
Daily Target 2	1825.5
Daily Target 3	1847.3
Daily Target 4	1871.8
Daily Target 5	1893.6

Daily price and volume N B

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1850.00 (-0.39%)	1822.80	1822.80 - 1869.10	0.7239 times
Wed 24 April 2024	1857.30 (1.71%)	1860.35	1850.00 - 1865.00	0.2754 times
Tue 23 April 2024	1826.00 (-3%)	1894.90	1800.00 - 1895.00	1.2929 times
Mon 22 April 2024	1882.45 (6.05%)	1878.35	1831.35 - 1950.00	3.5538 times
Fri 19 April 2024	1775.10 (-0.43%)	1799.80	1750.10 - 1800.00	0.3348 times
Thu 18 April 2024	1782.85 (1.36%)	1770.85	1770.00 - 1787.00	0.9556 times
Tue 16 April 2024	1759.00 (-1.91%)	1794.00	1733.40 - 1795.00	0.574 times
Mon 15 April 2024	1793.25 (-0.36%)	1794.20	1770.00 - 1800.85	0.975 times
Fri 12 April 2024	1799.70 (0.05%)	1848.45	1790.00 - 1848.45	1.0955 times
Wed 10 April 2024	1798.75 (-0.43%)	1824.45	1791.00 - 1825.00	0.2192 times
Tue 09 April 2024	1806.45 (0.9%)	1788.90	1788.90 - 1820.00	0.4922 times

Daily chart NB

Weekly price and charts NB

Strong weekly Stock price targets for NB NBIFIN are 1750 and 1900

Weekly Target 1	1716.67
Weekly Target 2	1783.33
Weekly Target 3	1866.6666666667
Weekly Target 4	1933.33
Weekly Target 5	2016.67

Weekly price and volumes for N B

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1850.00 (4.22%)	1878.35	1800.00 - 1950.00	4.0129 times
Fri 19 April 2024	1775.10 (-1.37%)	1794.20	1733.40 - 1800.85	1.949 times
Fri 12 April 2024	1799.70 (-0.14%)	1801.35	1788.90 - 1848.45	1.3432 times
Fri 05 April 2024	1802.25 (0.7%)	1788.20	1775.00 - 1868.40	0.3678 times
Thu 28 March 2024	1789.65 (-0.53%)	1884.00	1771.05 - 1890.00	0.1672 times
Fri 22 March 2024	1799.25 (-1.86%)	1851.25	1723.20 - 1851.25	0.3258 times
Fri 15 March 2024	1833.30 (-1.86%)	1855.65	1725.00 - 1894.20	0.3807 times
Thu 07 March 2024	1868.00 (-1.7%)	1861.50	1820.10 - 1925.00	0.3546 times
Sat 02 March 2024	1900.40 (1.8%)	1870.90	1757.60 - 1936.65	0.6667 times
Fri 23 February 2024	1866.80 (6.06%)	1758.55	1758.55 - 1940.00	0.4322 times
Fri 16 February 2024	1760.20 (-6.85%)	1896.45	1702.70 - 1896.90	0.9582 times

weekly chart NB

Monthly price and charts NB

Strong monthly Stock price targets for NB NBIFIN are 1791.7 and 2008.3

Monthly Target 1	1627.87
Monthly Target 2	1738.93
Monthly Target 3	1844.4666666667
Monthly Target 4	1955.53
Monthly Target 5	2061.07

Monthly price and volumes N B

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1850.00 (3.37%)	1788.20	1733.40 - 1950.00	1.635 times
Thu 28 March 2024	1789.65 (-3.18%)	1844.25	1723.20 - 1936.65	0.3095 times
Thu 29 February 2024	1848.50 (-2.81%)	1905.35	1702.70 - 2014.00	0.6535 times
Wed 31 January 2024	1901.90 (2.63%)	1899.00	1810.00 - 2030.00	0.7057 times
Fri 29 December 2023	1853.25 (-1.29%)	1825.05	1797.40 - 1961.00	2.4718 times
Thu 30 November 2023	1877.55 (8.9%)	1721.35	1714.15 - 1999.00	0.5738 times
Tue 31 October 2023	1724.05 (-4.15%)	1798.50	1675.00 - 1881.90	0.4697 times
Fri 29 September 2023	1798.75 (3.53%)	1778.00	1705.10 - 1984.40	0.7022 times
Thu 31 August 2023	1737.45 (14.62%)	1488.15	1455.05 - 1988.75	1.8871 times
Mon 31 July 2023	1515.85 (3.76%)	1490.05	1449.70 - 1586.70	0.5917 times
Fri 30 June 2023	1460.85 (-1.8%)	1473.00	1400.00 - 1580.00	0.529 times

monthly chart NB

Indicator Analysis of NB

Tomorrow's movement Prediction of N B NBIFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1820.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of N B NBIFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of N B NBIFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of N B NBIFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1787.98

Munafa value: 80 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1807 and price is deviating by 30 points

Upper Bollinger band is at 1867 and lower is at 1748, while middle bands are at 1778 and 1837

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NB (NBIFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.32 and NB NBIFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NB NBIFIN stock. Volume based technical analysis of NB NBIFIN stock is negative.

NB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of N B NBIFIN

DMA (daily moving average) of N B NBIFIN

DMA period	DMA value
5 day DMA	1838.17
12 day DMA	1810.1
20 day DMA	1806.99
35 day DMA	1817.44
50 day DMA	1820.16
100 day DMA	1849.4
150 day DMA	1829.71
200 day DMA	1775.57

EMA (exponential moving average) of N B NBIFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1837.73	1831.6	1818.75
12 day EMA	1820.9	1815.61	1808.03
20 day EMA	1816.25	1812.7	1808.01
35 day EMA	1819.98	1818.21	1815.91
50 day EMA	1828.18	1827.29	1826.07

SMA (simple moving average) of N B NBIFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1838.17	1824.74	1805.08
12 day SMA	1810.1	1806.12	1805.31
20 day SMA	1806.99	1804.45	1799.19
35 day SMA	1817.44	1817.28	1817.03
50 day SMA	1820.16	1820.96	1821.56
100 day SMA	1849.4	1849.96	1850.51
150 day SMA	1829.71	1829.61	1829.25
200 day SMA	1775.57	1773.82	1771.99

Fundamentals, profit and EPS of N B NBIFIN

EPS is 28.45 and PE is: 65.03

Last quarter profit: (February 2024 quarter) 0.34 crores (1033.33%)

Debt: 0.00 in crores

Market capitalization: 432.45

EPS is 27.19 and PE is: 68.04

Last quarter profit: (September 2023 quarter) 0.16 crores (-93.25%)

Debt: 0.00 in crores

Market capitalization: 453.11