MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 109.55 and 113.55

Daily Target 1	108.6
Daily Target 2	110.5
Daily Target 3	112.6
Daily Target 4	114.5
Daily Target 5	116.6

Daily price and volume Mangalore Chemicals

Date	Closing	Open	Range	Volume
Mon 06 May 2024	112.40 (-1.45%)	114.00	110.70 - 114.70	1.0276 times
Fri 03 May 2024	114.05 (-1.85%)	117.75	113.70 - 117.75	1.0299 times
Thu 02 May 2024	116.20 (-0.21%)	117.80	115.10 - 117.80	0.6962 times
Tue 30 April 2024	116.45 (-0.6%)	117.90	116.00 - 118.10	1.6717 times
Mon 29 April 2024	117.15 (-0.09%)	118.80	116.55 - 118.90	0.9641 times
Fri 26 April 2024	117.25 (0.73%)	116.25	116.10 - 118.55	1.0401 times
Thu 25 April 2024	116.40 (-0.3%)	117.25	116.25 - 118.90	0.8941 times
Wed 24 April 2024	116.75 (1.39%)	116.80	116.20 - 119.50	1.4881 times
Tue 23 April 2024	115.15 (-0.09%)	117.00	114.75 - 117.60	0.6462 times
Mon 22 April 2024	115.25 (1.41%)	115.40	114.40 - 116.40	0.5421 times
Fri 19 April 2024	113.65 (-1.6%)	113.20	112.90 - 115.45	1.5666 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 109.55 and 113.55

Weekly Target 1	108.6
Weekly Target 2	110.5
Weekly Target 3	112.6
Weekly Target 4	114.5
Weekly Target 5	116.6

Weekly price and volumes for Mangalore Chemicals

Date	Closing	Open	Range	Volume
Mon 06 May 2024	112.40 (-1.45%)	114.00	110.70 - 114.70	0.1313 times
Fri 03 May 2024	114.05 (-2.73%)	118.80	113.70 - 118.90	0.5572 times
Fri 26 April 2024	117.25 (3.17%)	115.40	114.40 - 119.50	0.589 times
Fri 19 April 2024	113.65 (-2.95%)	114.00	112.55 - 122.00	0.7657 times
Fri 12 April 2024	117.10 (-3.02%)	121.40	116.00 - 126.20	1.3531 times
Fri 05 April 2024	120.75 (19.14%)	102.50	102.50 - 121.30	1.5531 times
Thu 28 March 2024	101.35 (-1.65%)	100.90	100.30 - 104.80	1.1932 times
Fri 22 March 2024	103.05 (-0.15%)	104.00	100.25 - 105.70	0.9703 times
Fri 15 March 2024	103.20 (-11.15%)	118.00	99.85 - 118.00	1.9833 times
Thu 07 March 2024	116.15 (-6.26%)	123.90	113.85 - 123.90	0.9039 times
Sat 02 March 2024	123.90 (-4.69%)	130.00	118.95 - 133.70	2.1778 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 108 and 115.1

Monthly Target 1	106.53
Monthly Target 2	109.47
Monthly Target 3	113.63333333333
Monthly Target 4	116.57
Monthly Target 5	120.73

Monthly price and volumes Mangalore Chemicals

Date	Closing	Open	Range	Volume
Mon 06 May 2024	112.40 (-3.48%)	117.80	110.70 - 117.80	0.043 times
Tue 30 April 2024	116.45 (14.9%)	102.50	102.50 - 126.20	0.5626 times
Thu 28 March 2024	101.35 (-17.33%)	123.05	99.85 - 124.90	0.6634 times
Thu 29 February 2024	122.60 (-15.04%)	145.60	110.00 - 146.50	1.9534 times
Wed 31 January 2024	144.30 (18.52%)	122.50	120.60 - 156.10	2.4499 times
Fri 29 December 2023	121.75 (9.34%)	111.95	111.10 - 126.85	1.4007 times
Thu 30 November 2023	111.35 (0%)	111.50	109.60 - 117.50	0.8174 times
Tue 31 October 2023	111.35 (4.11%)	106.95	100.35 - 113.95	0.6536 times
Fri 29 September 2023	106.95 (-3.26%)	111.00	105.50 - 117.00	0.575 times
Thu 31 August 2023	110.55 (6.35%)	103.50	97.75 - 118.00	0.881 times
Mon 31 July 2023	103.95 (-1.89%)	106.50	98.60 - 114.50	0.7516 times

monthly chart MangaloreChemicals

Indicator Analysis of MangaloreChemicals

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalore Chemicals MANGCHEFER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangaloreChemicals (MANGCHEFER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangaloreChemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MangaloreChemicals in short term and the sell signal is strong.

MangaloreChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangaloreChemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangaloreChemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.81 and MangaloreChemicals MANGCHEFER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangaloreChemicals MANGCHEFER stock. Volume based technical analysis of MangaloreChemicals MANGCHEFER stock is negative.

MangaloreChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period	DMA value
5 day DMA	115.25
12 day DMA	115.52
20 day DMA	117.54
35 day DMA	111.83
50 day DMA	114.87
100 day DMA	120.87
150 day DMA	117.31
200 day DMA	114.7

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.59	115.69	116.51
12 day EMA	115.45	116	116.35
20 day EMA	115.29	115.59	115.75
35 day EMA	115.85	116.05	116.17
50 day EMA	115.12	115.23	115.28

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	115.25	116.22	116.69
12 day SMA	115.52	116.23	116.48
20 day SMA	117.54	117.54	117.18
35 day SMA	111.83	111.88	111.94
50 day SMA	114.87	115.05	115.16
100 day SMA	120.87	120.91	120.96
150 day SMA	117.31	117.3	117.27
200 day SMA	114.7	114.65	114.62

Fundamentals, profit and EPS of Mangalore Chemicals MANGCHEFER

EPS is 18.38 and PE is: 6.12

Last quarter profit: (February 2024 quarter) 32.98 crores (-56.70%)

Debt: 979.28 in crores

Market capitalization: 1417.50

EPS is 22.03 and PE is: 5.1

Last quarter profit: (September 2023 quarter) 67.71 crores (310.34%)

Debt: 979.28 in crores

Market capitalization: 1450.68