KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KAMOPAINTS
- Forcast & Targets KAMOPAINTS
- KAMOPAINTS Experts view
- Tomorrow's Movement KAMOPAINTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KAMOPAINTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KamdhenuVentures
Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 186.88 and 191.88
Daily Target 1 | 182.85 |
Daily Target 2 | 185.9 |
Daily Target 3 | 187.85 |
Daily Target 4 | 190.9 |
Daily Target 5 | 192.85 |
Daily price and volume Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.95 (1.91%) | 186.00 | 184.80 - 189.80 | 1.3635 times | Thu 25 April 2024 | 185.40 (1.9%) | 182.00 | 181.55 - 189.95 | 1.1961 times | Wed 24 April 2024 | 181.95 (1.34%) | 179.00 | 177.20 - 184.50 | 1.1204 times | Tue 23 April 2024 | 179.55 (3.85%) | 172.90 | 172.50 - 185.00 | 2.5305 times | Mon 22 April 2024 | 172.90 (1.56%) | 173.95 | 170.55 - 176.10 | 0.8607 times | Fri 19 April 2024 | 170.25 (-0.32%) | 166.10 | 166.10 - 174.60 | 0.5525 times | Thu 18 April 2024 | 170.80 (-1.7%) | 173.95 | 170.10 - 176.70 | 0.293 times | Tue 16 April 2024 | 173.75 (-0.17%) | 172.00 | 172.00 - 177.40 | 0.5411 times | Mon 15 April 2024 | 174.05 (-3.92%) | 177.95 | 167.95 - 179.00 | 0.4205 times | Fri 12 April 2024 | 181.15 (-3.67%) | 189.00 | 180.10 - 190.90 | 1.1217 times | Wed 10 April 2024 | 188.05 (-0.4%) | 189.00 | 186.15 - 190.80 | 1.3587 times |
Weekly price and charts KamdhenuVentures
Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 179.75 and 199.15
Weekly Target 1 | 163.75 |
Weekly Target 2 | 176.35 |
Weekly Target 3 | 183.15 |
Weekly Target 4 | 195.75 |
Weekly Target 5 | 202.55 |
Weekly price and volumes for Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.95 (10.98%) | 173.95 | 170.55 - 189.95 | 0.8499 times | Fri 19 April 2024 | 170.25 (-6.02%) | 177.95 | 166.10 - 179.00 | 0.2172 times | Fri 12 April 2024 | 181.15 (-5.94%) | 192.50 | 180.10 - 195.00 | 0.7677 times | Fri 05 April 2024 | 192.60 (15.19%) | 170.00 | 170.00 - 198.45 | 1.9938 times | Thu 28 March 2024 | 167.20 (-3.16%) | 173.30 | 165.00 - 178.95 | 0.5169 times | Fri 22 March 2024 | 172.65 (-1.46%) | 174.80 | 155.55 - 178.35 | 0.6806 times | Fri 15 March 2024 | 175.20 (-7.84%) | 190.10 | 160.00 - 195.15 | 1.5557 times | Thu 07 March 2024 | 190.10 (-1.6%) | 195.50 | 180.90 - 201.00 | 0.8005 times | Sat 02 March 2024 | 193.20 (-3.33%) | 202.80 | 186.45 - 207.70 | 0.9292 times | Fri 23 February 2024 | 199.85 (3.1%) | 195.30 | 190.05 - 203.35 | 1.6884 times | Fri 16 February 2024 | 193.85 (-16.32%) | 232.25 | 186.25 - 233.75 | 3.1108 times |
Monthly price and charts KamdhenuVentures
Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 177.53 and 209.88
Monthly Target 1 | 152.15 |
Monthly Target 2 | 170.55 |
Monthly Target 3 | 184.5 |
Monthly Target 4 | 202.9 |
Monthly Target 5 | 216.85 |
Monthly price and volumes Kamdhenu Ventures
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.95 (13.01%) | 170.00 | 166.10 - 198.45 | 0.9231 times | Thu 28 March 2024 | 167.20 (-12.41%) | 193.95 | 155.55 - 201.90 | 0.897 times | Thu 29 February 2024 | 190.90 (-15.21%) | 228.45 | 186.25 - 233.75 | 2.6213 times | Wed 31 January 2024 | 225.15 (31.24%) | 173.40 | 160.55 - 245.00 | 1.6253 times | Fri 29 December 2023 | 171.55 (5.8%) | 163.40 | 152.05 - 189.40 | 0.8988 times | Thu 30 November 2023 | 162.15 (-6.35%) | 151.25 | 151.25 - 177.90 | 0.3699 times | Mon 14 August 2023 | 173.15 (-51.7%) | 193.90 | 161.00 - 203.00 | 0.4415 times | Mon 31 July 2023 | 358.50 (33.52%) | 269.40 | 263.00 - 364.20 | 0.879 times | Fri 30 June 2023 | 268.50 (26.44%) | 213.90 | 210.35 - 287.65 | 0.7655 times | Wed 31 May 2023 | 212.35 (-6.52%) | 226.35 | 210.65 - 256.00 | 0.5787 times | Fri 28 April 2023 | 227.15 (10.8%) | 205.90 | 195.40 - 249.70 | 0.6188 times |
Indicator Analysis of KamdhenuVentures
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.63
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KamdhenuVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.09 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.
KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS
DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS
DMA period | DMA value |
5 day DMA | 181.75 |
12 day DMA | 179.63 |
20 day DMA | 181.83 |
35 day DMA | 179.8 |
50 day DMA | 184.71 |
100 day DMA | 186.71 |
150 day DMA | 202.04 |
200 day DMA | 208.87 |
EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 183.23 | 180.37 | 177.85 |
12 day EMA | 181.08 | 179.65 | 178.6 |
20 day EMA | 181.26 | 180.45 | 179.93 |
35 day EMA | 185.04 | 184.81 | 184.77 |
50 day EMA | 188.07 | 188.03 | 188.14 |
SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.75 | 178.01 | 175.09 |
12 day SMA | 179.63 | 179.74 | 180.34 |
20 day SMA | 181.83 | 181.05 | 180.41 |
35 day SMA | 179.8 | 179.92 | 180.13 |
50 day SMA | 184.71 | 185.61 | 186.53 |
100 day SMA | 186.71 | 186.45 | 186.2 |
150 day SMA | 202.04 | 202.5 | 202.97 |
200 day SMA | 208.87 | 209.05 | 209.28 |