KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamdhenu Ventures KAMOPAINTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KamdhenuVentures

Strong Daily Stock price targets for KamdhenuVentures KAMOPAINTS are 186.88 and 191.88

Daily Target 1182.85
Daily Target 2185.9
Daily Target 3187.85
Daily Target 4190.9
Daily Target 5192.85

Daily price and volume Kamdhenu Ventures

Date Closing Open Range Volume
Fri 26 April 2024 188.95 (1.91%) 186.00 184.80 - 189.80 1.3635 times
Thu 25 April 2024 185.40 (1.9%) 182.00 181.55 - 189.95 1.1961 times
Wed 24 April 2024 181.95 (1.34%) 179.00 177.20 - 184.50 1.1204 times
Tue 23 April 2024 179.55 (3.85%) 172.90 172.50 - 185.00 2.5305 times
Mon 22 April 2024 172.90 (1.56%) 173.95 170.55 - 176.10 0.8607 times
Fri 19 April 2024 170.25 (-0.32%) 166.10 166.10 - 174.60 0.5525 times
Thu 18 April 2024 170.80 (-1.7%) 173.95 170.10 - 176.70 0.293 times
Tue 16 April 2024 173.75 (-0.17%) 172.00 172.00 - 177.40 0.5411 times
Mon 15 April 2024 174.05 (-3.92%) 177.95 167.95 - 179.00 0.4205 times
Fri 12 April 2024 181.15 (-3.67%) 189.00 180.10 - 190.90 1.1217 times
Wed 10 April 2024 188.05 (-0.4%) 189.00 186.15 - 190.80 1.3587 times

 Daily chart KamdhenuVentures

Weekly price and charts KamdhenuVentures

Strong weekly Stock price targets for KamdhenuVentures KAMOPAINTS are 179.75 and 199.15

Weekly Target 1163.75
Weekly Target 2176.35
Weekly Target 3183.15
Weekly Target 4195.75
Weekly Target 5202.55

Weekly price and volumes for Kamdhenu Ventures

Date Closing Open Range Volume
Fri 26 April 2024 188.95 (10.98%) 173.95 170.55 - 189.95 0.8499 times
Fri 19 April 2024 170.25 (-6.02%) 177.95 166.10 - 179.00 0.2172 times
Fri 12 April 2024 181.15 (-5.94%) 192.50 180.10 - 195.00 0.7677 times
Fri 05 April 2024 192.60 (15.19%) 170.00 170.00 - 198.45 1.9938 times
Thu 28 March 2024 167.20 (-3.16%) 173.30 165.00 - 178.95 0.5169 times
Fri 22 March 2024 172.65 (-1.46%) 174.80 155.55 - 178.35 0.6806 times
Fri 15 March 2024 175.20 (-7.84%) 190.10 160.00 - 195.15 1.5557 times
Thu 07 March 2024 190.10 (-1.6%) 195.50 180.90 - 201.00 0.8005 times
Sat 02 March 2024 193.20 (-3.33%) 202.80 186.45 - 207.70 0.9292 times
Fri 23 February 2024 199.85 (3.1%) 195.30 190.05 - 203.35 1.6884 times
Fri 16 February 2024 193.85 (-16.32%) 232.25 186.25 - 233.75 3.1108 times

 weekly chart KamdhenuVentures

Monthly price and charts KamdhenuVentures

Strong monthly Stock price targets for KamdhenuVentures KAMOPAINTS are 177.53 and 209.88

Monthly Target 1152.15
Monthly Target 2170.55
Monthly Target 3184.5
Monthly Target 4202.9
Monthly Target 5216.85

Monthly price and volumes Kamdhenu Ventures

Date Closing Open Range Volume
Fri 26 April 2024 188.95 (13.01%) 170.00 166.10 - 198.45 0.9231 times
Thu 28 March 2024 167.20 (-12.41%) 193.95 155.55 - 201.90 0.897 times
Thu 29 February 2024 190.90 (-15.21%) 228.45 186.25 - 233.75 2.6213 times
Wed 31 January 2024 225.15 (31.24%) 173.40 160.55 - 245.00 1.6253 times
Fri 29 December 2023 171.55 (5.8%) 163.40 152.05 - 189.40 0.8988 times
Thu 30 November 2023 162.15 (-6.35%) 151.25 151.25 - 177.90 0.3699 times
Mon 14 August 2023 173.15 (-51.7%) 193.90 161.00 - 203.00 0.4415 times
Mon 31 July 2023 358.50 (33.52%) 269.40 263.00 - 364.20 0.879 times
Fri 30 June 2023 268.50 (26.44%) 213.90 210.35 - 287.65 0.7655 times
Wed 31 May 2023 212.35 (-6.52%) 226.35 210.65 - 256.00 0.5787 times
Fri 28 April 2023 227.15 (10.8%) 205.90 195.40 - 249.70 0.6188 times

 monthly chart KamdhenuVentures

Indicator Analysis of KamdhenuVentures

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kamdhenu Ventures KAMOPAINTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.63

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 164, while middle bands are at 173 and 191

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KamdhenuVentures (KAMOPAINTS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KamdhenuVentures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KamdhenuVentures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KamdhenuVentures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KamdhenuVentures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KamdhenuVentures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.09 and KamdhenuVentures KAMOPAINTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KamdhenuVentures KAMOPAINTS stock. Volume based technical analysis of KamdhenuVentures KAMOPAINTS stock is negative.

KamdhenuVentures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kamdhenu Ventures KAMOPAINTS

DMA (daily moving average) of Kamdhenu Ventures KAMOPAINTS

DMA period DMA value
5 day DMA 181.75
12 day DMA 179.63
20 day DMA 181.83
35 day DMA 179.8
50 day DMA 184.71
100 day DMA 186.71
150 day DMA 202.04
200 day DMA 208.87

EMA (exponential moving average) of Kamdhenu Ventures KAMOPAINTS

EMA period EMA current EMA prev EMA prev2
5 day EMA183.23180.37177.85
12 day EMA181.08179.65178.6
20 day EMA181.26180.45179.93
35 day EMA185.04184.81184.77
50 day EMA188.07188.03188.14

SMA (simple moving average) of Kamdhenu Ventures KAMOPAINTS

SMA period SMA current SMA prev SMA prev2
5 day SMA181.75178.01175.09
12 day SMA179.63179.74180.34
20 day SMA181.83181.05180.41
35 day SMA179.8179.92180.13
50 day SMA184.71185.61186.53
100 day SMA186.71186.45186.2
150 day SMA202.04202.5202.97
200 day SMA208.87209.05209.28

Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KamdhenuVentures KAMOPAINTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top