GlenmarkLife GLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glenmark Life GLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GlenmarkLife

Strong Daily Stock price targets for GlenmarkLife GLS are 703.3 and 791.05

Daily Target 1	687.57
Daily Target 2	719.03
Daily Target 3	775.31666666667
Daily Target 4	806.78
Daily Target 5	863.07

Daily price and volume Glenmark Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	750.50 (-9.2%)	826.50	743.85 - 831.60	4.7622 times
Wed 24 April 2024	826.50 (0.03%)	835.95	822.15 - 838.60	0.2013 times
Tue 23 April 2024	826.25 (-1.58%)	849.00	815.00 - 866.00	0.7118 times
Mon 22 April 2024	839.55 (4.6%)	815.90	802.70 - 841.80	0.8831 times
Fri 19 April 2024	802.65 (0.33%)	790.00	777.95 - 811.60	0.6197 times
Thu 18 April 2024	800.00 (0%)	800.05	786.60 - 815.00	0.6445 times
Tue 16 April 2024	800.00 (1.13%)	791.00	767.05 - 809.00	0.6989 times
Mon 15 April 2024	791.10 (-2.2%)	798.00	771.05 - 813.60	0.5757 times
Fri 12 April 2024	808.90 (-1.01%)	825.00	802.00 - 825.00	0.3649 times
Wed 10 April 2024	817.15 (0.47%)	817.00	805.20 - 825.45	0.5379 times
Tue 09 April 2024	813.30 (0.35%)	815.00	801.00 - 817.70	0.4023 times

Daily chart GlenmarkLife

Weekly price and charts GlenmarkLife

Strong weekly Stock price targets for GlenmarkLife GLS are 686.1 and 808.25

Weekly Target 1	664.63
Weekly Target 2	707.57
Weekly Target 3	786.78333333333
Weekly Target 4	829.72
Weekly Target 5	908.93

Weekly price and volumes for Glenmark Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	750.50 (-6.5%)	815.90	743.85 - 866.00	1.3657 times
Fri 19 April 2024	802.65 (-0.77%)	798.00	767.05 - 815.00	0.5287 times
Fri 12 April 2024	808.90 (-1.03%)	817.30	801.00 - 825.45	0.3535 times
Fri 05 April 2024	817.30 (5.23%)	790.95	771.05 - 832.00	0.8007 times
Thu 28 March 2024	776.65 (3.04%)	754.00	741.85 - 785.10	0.5161 times
Fri 22 March 2024	753.70 (1.94%)	730.05	719.75 - 771.00	0.7447 times
Fri 15 March 2024	739.35 (-3.41%)	765.05	676.50 - 765.45	1.4877 times
Thu 07 March 2024	765.45 (-9.4%)	846.00	725.00 - 849.50	2.2754 times
Sat 02 March 2024	844.90 (-3.42%)	874.80	840.25 - 906.00	1.0928 times
Fri 23 February 2024	874.80 (-0.42%)	884.95	861.50 - 900.00	0.8346 times
Fri 16 February 2024	878.50 (0.86%)	865.00	831.45 - 891.80	1.0541 times

weekly chart GlenmarkLife

Monthly price and charts GlenmarkLife

Strong monthly Stock price targets for GlenmarkLife GLS are 686.1 and 808.25

Monthly Target 1	664.63
Monthly Target 2	707.57
Monthly Target 3	786.78333333333
Monthly Target 4	829.72
Monthly Target 5	908.93

Monthly price and volumes Glenmark Life

Date	Closing	Open	Range	Volume
Thu 25 April 2024	750.50 (-3.37%)	790.95	743.85 - 866.00	0.4681 times
Thu 28 March 2024	776.65 (-10.57%)	862.00	676.50 - 899.65	0.8282 times
Thu 29 February 2024	868.45 (-0.47%)	875.00	810.00 - 906.00	0.9002 times
Wed 31 January 2024	872.55 (32.8%)	659.00	652.10 - 878.30	1.4819 times
Fri 29 December 2023	657.05 (4.28%)	633.75	626.95 - 664.65	0.5475 times
Thu 30 November 2023	630.10 (0.82%)	624.90	616.10 - 642.00	0.5988 times
Tue 31 October 2023	624.95 (1.13%)	617.50	611.20 - 674.90	1.795 times
Fri 29 September 2023	617.95 (-2.78%)	635.95	611.00 - 672.25	1.4091 times
Thu 31 August 2023	635.65 (-5.35%)	675.00	596.00 - 675.00	0.913 times
Mon 31 July 2023	671.55 (17.99%)	571.10	564.30 - 674.20	1.0582 times
Fri 30 June 2023	569.15 (5.3%)	538.00	533.00 - 619.65	0.8531 times

monthly chart GlenmarkLife

Indicator Analysis of GlenmarkLife

Tomorrow's movement Prediction of Glenmark Life GLS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 801.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glenmark Life GLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glenmark Life GLS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Glenmark Life GLS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 784.85

Tomorrow's movement Prediction of Glenmark Life GLS looks bearish. It has broken an important moving average level of 799.09 with high volumes

Munafa value: 20 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 800 and price is deviating by 23 points

Upper Bollinger band is at 845 and lower is at 756, while middle bands are at 778 and 823

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlenmarkLife (GLS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlenmarkLife stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlenmarkLife in short term but the sell signal is initial and weak.

GlenmarkLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlenmarkLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlenmarkLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 783.22 and GlenmarkLife GLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlenmarkLife GLS stock. Volume based technical analysis of GlenmarkLife GLS stock is negative.

GlenmarkLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glenmark Life GLS

DMA (daily moving average) of Glenmark Life GLS

DMA period	DMA value
5 day DMA	809.09
12 day DMA	807.2
20 day DMA	799.94
35 day DMA	778.9
50 day DMA	807.68
100 day DMA	767.28
150 day DMA	720.83
200 day DMA	697.49

EMA (exponential moving average) of Glenmark Life GLS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	797.59	821.13	818.44
12 day EMA	801.79	811.11	808.31
20 day EMA	799.42	804.57	802.26
35 day EMA	808.64	812.06	811.21
50 day EMA	813.32	815.88	815.45

SMA (simple moving average) of Glenmark Life GLS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	809.09	818.99	813.69
12 day SMA	807.2	812.77	811.84
20 day SMA	799.94	800.1	796.28
35 day SMA	778.9	782.02	783.22
50 day SMA	807.68	810.09	811.01
100 day SMA	767.28	766.08	764.11
150 day SMA	720.83	720.04	718.63
200 day SMA	697.49	696.62	695.33

Fundamentals, profit and EPS of Glenmark Life GLS

EPS is 42.38 and PE is: 17.71

Last quarter profit: (February 2024 quarter) 118.77 crores (13.13%)

Debt: 18.28 in crores

Market capitalization: 10764.01

EPS is 41.26 and PE is: 18.19

Last quarter profit: (September 2023 quarter) 118.74 crores (11.10%)

Debt: 18.28 in crores

Market capitalization: 7804.33