ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eros International EROSMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets ErosInternational

Strong Daily Stock price targets for ErosInternational EROSMEDIA are 22.2 and 24.5

Daily Target 120.4
Daily Target 221.7
Daily Target 322.7
Daily Target 424
Daily Target 525

Daily price and volume Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (7.48%) 21.40 21.40 - 23.70 3.9286 times
Thu 25 April 2024 21.40 (-2.28%) 21.70 21.20 - 21.90 0.514 times
Wed 24 April 2024 21.90 (6.57%) 20.85 20.60 - 22.40 1.8676 times
Tue 23 April 2024 20.55 (2.24%) 20.00 20.00 - 20.95 0.7398 times
Mon 22 April 2024 20.10 (1.52%) 20.00 19.85 - 20.40 0.4029 times
Fri 19 April 2024 19.80 (-1%) 19.70 19.50 - 20.05 0.2815 times
Thu 18 April 2024 20.00 (0.5%) 20.20 19.80 - 20.70 0.6026 times
Tue 16 April 2024 19.90 (0.25%) 19.30 19.30 - 20.20 0.5179 times
Mon 15 April 2024 19.85 (-2.93%) 19.65 19.35 - 20.25 0.5373 times
Fri 12 April 2024 20.45 (-3.08%) 21.00 20.30 - 21.15 0.6079 times
Wed 10 April 2024 21.10 (-0.24%) 21.25 20.90 - 21.45 0.3881 times

 Daily chart ErosInternational

Weekly price and charts ErosInternational

Strong weekly Stock price targets for ErosInternational EROSMEDIA are 21.43 and 25.28

Weekly Target 118.33
Weekly Target 220.67
Weekly Target 322.183333333333
Weekly Target 424.52
Weekly Target 526.03

Weekly price and volumes for Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (16.16%) 20.00 19.85 - 23.70 1.3746 times
Fri 19 April 2024 19.80 (-3.18%) 19.65 19.30 - 20.70 0.3577 times
Fri 12 April 2024 20.45 (-5.54%) 21.80 20.30 - 22.15 0.4034 times
Fri 05 April 2024 21.65 (21.29%) 18.20 18.00 - 22.05 1.8348 times
Thu 28 March 2024 17.85 (-7.51%) 19.30 17.75 - 19.35 0.9329 times
Fri 22 March 2024 19.30 (-2.77%) 20.20 19.05 - 20.50 0.8622 times
Fri 15 March 2024 19.85 (-10.99%) 22.55 18.45 - 22.55 0.9135 times
Thu 07 March 2024 22.30 (-6.69%) 24.10 21.60 - 24.50 0.613 times
Sat 02 March 2024 23.90 (-7.9%) 25.95 23.10 - 26.15 1.1065 times
Fri 23 February 2024 25.95 (2.57%) 25.50 23.80 - 26.70 1.6013 times
Fri 16 February 2024 25.30 (-9.96%) 28.10 24.15 - 28.10 1.3952 times

 weekly chart ErosInternational

Monthly price and charts ErosInternational

Strong monthly Stock price targets for ErosInternational EROSMEDIA are 20.5 and 26.2

Monthly Target 115.87
Monthly Target 219.43
Monthly Target 321.566666666667
Monthly Target 425.13
Monthly Target 527.27

Monthly price and volumes Eros International

Date Closing Open Range Volume
Fri 26 April 2024 23.00 (28.85%) 18.20 18.00 - 23.70 0.7136 times
Thu 28 March 2024 17.85 (-23.88%) 23.65 17.75 - 25.25 0.6465 times
Thu 29 February 2024 23.45 (-8.93%) 25.90 23.10 - 29.40 1.4508 times
Wed 31 January 2024 25.75 (6.85%) 23.95 23.35 - 28.85 1.4205 times
Fri 29 December 2023 24.10 (9.55%) 22.20 20.95 - 26.55 1.5055 times
Thu 30 November 2023 22.00 (21.55%) 18.05 17.95 - 23.45 1.4783 times
Tue 31 October 2023 18.10 (-1.36%) 18.45 17.30 - 20.60 0.5352 times
Fri 29 September 2023 18.35 (1.66%) 18.05 17.70 - 20.85 0.6555 times
Thu 31 August 2023 18.05 (-4.24%) 18.95 17.45 - 22.30 1.1932 times
Mon 31 July 2023 18.85 (-0.79%) 18.90 18.55 - 20.55 0.4009 times
Fri 30 June 2023 19.00 (-20.67%) 24.10 17.70 - 30.20 1.6675 times

 monthly chart ErosInternational

Indicator Analysis of ErosInternational

Tomorrow's movement Prediction of Eros International EROSMEDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eros International EROSMEDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eros International EROSMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eros International EROSMEDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eros International EROSMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.95

Munafa value: 105 as on Fri 26 April 2024

Munafa value: 105 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ErosInternational (EROSMEDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ErosInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErosInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErosInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErosInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErosInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.66 and ErosInternational EROSMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ErosInternational EROSMEDIA stock. Volume based technical analysis of ErosInternational EROSMEDIA stock is negative.

ErosInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eros International EROSMEDIA

DMA (daily moving average) of Eros International EROSMEDIA

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.77
20 day DMA 20.69
35 day DMA 20.59
50 day DMA 21.85
100 day DMA 23.25
150 day DMA 21.87
200 day DMA 21.19

EMA (exponential moving average) of Eros International EROSMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6620.9920.79
12 day EMA21.0620.7120.59
20 day EMA20.9620.7520.68
35 day EMA21.5721.4921.5
50 day EMA22.222.1722.2

SMA (simple moving average) of Eros International EROSMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3920.7520.47
12 day SMA20.7720.6320.65
20 day SMA20.6920.4820.37
35 day SMA20.5920.6220.7
50 day SMA21.8521.9322.06
100 day SMA23.2523.2423.24
150 day SMA21.8721.8421.83
200 day SMA21.1921.1721.16

Fundamentals, profit and EPS of Eros International EROSMEDIA

 Fundamentals, profit and EPS of Eros International EROSMEDIA

EPS is -10.31 and PE is: -2.23

Last quarter profit: (December 2022 quarter) -51.58 crores (-287.87%)

Debt: 477.92 in crores

Market capitalization: 258.57

EPS is -1.49 and PE is: -15.44

Last quarter profit: (September 2022 quarter) -35.54 crores (-165.97%)

Debt: 477.92 in crores

Market capitalization: 285.44

Videos related to: ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ErosInternational EROSMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top