Delhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Delhivery

Strong Daily Stock price targets for Delhivery DELHIVERY are 451.88 and 461.23

Daily Target 1	449.95
Daily Target 2	453.8
Daily Target 3	459.3
Daily Target 4	463.15
Daily Target 5	468.65

Daily price and volume Delhivery

Date	Closing	Open	Range	Volume
Fri 26 April 2024	457.65 (-0.35%)	464.45	455.45 - 464.80	0.4143 times
Thu 25 April 2024	459.25 (2.36%)	454.05	443.70 - 468.80	1.2216 times
Wed 24 April 2024	448.65 (0.06%)	464.35	448.00 - 464.40	1.0578 times
Tue 23 April 2024	448.40 (-0.38%)	451.95	444.25 - 458.00	0.4027 times
Mon 22 April 2024	450.10 (-0.71%)	456.95	447.00 - 461.25	0.5934 times
Fri 19 April 2024	453.30 (0.39%)	446.10	444.05 - 454.85	0.4959 times
Thu 18 April 2024	451.55 (-0.47%)	454.00	448.00 - 469.50	1.026 times
Tue 16 April 2024	453.70 (-0.45%)	453.10	451.95 - 464.40	0.7262 times
Mon 15 April 2024	455.75 (-1.88%)	463.05	446.30 - 463.05	0.8268 times
Fri 12 April 2024	464.50 (3.18%)	450.00	449.95 - 478.00	3.2354 times
Wed 10 April 2024	450.20 (1.08%)	449.00	441.35 - 452.10	0.5271 times

Daily chart Delhivery

Weekly price and charts Delhivery

Strong weekly Stock price targets for Delhivery DELHIVERY are 450.68 and 475.78

Weekly Target 1	431.62
Weekly Target 2	444.63
Weekly Target 3	456.71666666667
Weekly Target 4	469.73
Weekly Target 5	481.82

Weekly price and volumes for Delhivery

Date	Closing	Open	Range	Volume
Fri 26 April 2024	457.65 (0.96%)	456.95	443.70 - 468.80	0.6922 times
Fri 19 April 2024	453.30 (-2.41%)	463.05	444.05 - 469.50	0.5769 times
Fri 12 April 2024	464.50 (0.25%)	464.95	441.35 - 478.00	1.3057 times
Fri 05 April 2024	463.35 (4%)	448.90	438.75 - 467.95	0.9011 times
Thu 28 March 2024	445.55 (-4.09%)	463.10	438.85 - 469.45	0.8748 times
Fri 22 March 2024	464.55 (6.1%)	436.05	436.05 - 475.80	0.6041 times
Fri 15 March 2024	437.85 (-4.62%)	464.90	415.05 - 467.95	0.7167 times
Thu 07 March 2024	459.05 (-2.62%)	472.05	445.00 - 473.95	0.6955 times
Sat 02 March 2024	471.40 (3.75%)	457.00	453.20 - 485.00	2.5383 times
Fri 23 February 2024	454.35 (-0.02%)	459.00	448.00 - 479.85	1.0946 times
Fri 16 February 2024	454.45 (3.17%)	440.50	412.20 - 469.95	0.6736 times

weekly chart Delhivery

Monthly price and charts Delhivery

Strong monthly Stock price targets for Delhivery DELHIVERY are 448.2 and 487.45

Monthly Target 1	418.88
Monthly Target 2	438.27
Monthly Target 3	458.13333333333
Monthly Target 4	477.52
Monthly Target 5	497.38

Monthly price and volumes Delhivery

Date	Closing	Open	Range	Volume
Fri 26 April 2024	457.65 (2.72%)	448.90	438.75 - 478.00	1.0263 times
Thu 28 March 2024	445.55 (-5.82%)	473.95	415.05 - 478.40	1.1051 times
Thu 29 February 2024	473.10 (5.26%)	453.00	412.20 - 488.00	1.8971 times
Wed 31 January 2024	449.45 (15.47%)	392.40	381.35 - 454.95	1.3429 times
Fri 29 December 2023	389.25 (-0.49%)	393.15	354.20 - 402.50	0.8591 times
Thu 30 November 2023	391.15 (-5.37%)	412.00	379.95 - 419.55	1.0721 times
Tue 31 October 2023	413.35 (0.16%)	415.00	401.55 - 449.00	0.4272 times
Fri 29 September 2023	412.70 (-5.67%)	435.15	408.00 - 452.40	0.4783 times
Thu 31 August 2023	437.50 (9.61%)	399.15	394.65 - 445.00	0.9665 times
Mon 31 July 2023	399.15 (4.75%)	383.60	378.50 - 423.25	0.8254 times
Fri 30 June 2023	381.05 (9.12%)	352.00	345.15 - 416.25	1.3056 times

monthly chart Delhivery

Indicator Analysis of Delhivery

Tomorrow's movement Prediction of Delhivery DELHIVERY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 453.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delhivery DELHIVERY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 454 and price is deviating by 6 points

Upper Bollinger band is at 465 and lower is at 443, while middle bands are at 449 and 459

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Delhivery (DELHIVERY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Delhivery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Delhivery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Delhivery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Delhivery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Delhivery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457 and Delhivery DELHIVERY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Delhivery DELHIVERY stock. Volume based technical analysis of Delhivery DELHIVERY stock is negative.

Delhivery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delhivery DELHIVERY

DMA (daily moving average) of Delhivery DELHIVERY

DMA period	DMA value
5 day DMA	452.81
12 day DMA	453.2
20 day DMA	453.54
35 day DMA	453.29
50 day DMA	456.13
100 day DMA	430.13
150 day DMA	424.21
200 day DMA	422.29

EMA (exponential moving average) of Delhivery DELHIVERY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	454.75	453.3	450.33
12 day EMA	453.88	453.19	452.09
20 day EMA	453.86	453.46	452.85
35 day EMA	454.64	454.46	454.18
50 day EMA	455.37	455.28	455.12

SMA (simple moving average) of Delhivery DELHIVERY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	452.81	451.94	450.4
12 day SMA	453.2	452.98	453.33
20 day SMA	453.54	453.51	453.77
35 day SMA	453.29	453.68	453.85
50 day SMA	456.13	455.36	454.99
100 day SMA	430.13	429.46	428.77
150 day SMA	424.21	424.09	423.93
200 day SMA	422.29	421.95	421.61

Fundamentals, profit and EPS of Delhivery DELHIVERY

EPS is -12.34 and PE is: -37.09

Last quarter profit: (September 2022 quarter) -220.98 crores (62.72%)

Debt: 1078.45 in crores

Market capitalization: 24561.39

EPS is -13.45 and PE is: -34.03

Last quarter profit: (June 2022 quarter) -307.83 crores (-185.50%)

Debt: 1055.21 in crores

Market capitalization: 40533.22