CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 633.15 and 641.8

Daily Target 1	631.23
Daily Target 2	635.07
Daily Target 3	639.88333333333
Daily Target 4	643.72
Daily Target 5	648.53

Daily price and volume Century Plyboards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	638.90 (0.42%)	642.45	636.05 - 644.70	4.4157 times
Thu 25 April 2024	636.25 (-0.59%)	645.00	634.10 - 651.40	0.4717 times
Wed 24 April 2024	640.00 (0.05%)	640.00	638.00 - 646.60	1.621 times
Tue 23 April 2024	639.65 (0.07%)	644.20	635.00 - 646.00	0.1944 times
Mon 22 April 2024	639.20 (0.72%)	641.60	633.10 - 645.80	0.9229 times
Fri 19 April 2024	634.65 (-0.63%)	637.00	627.30 - 640.35	0.3407 times
Thu 18 April 2024	638.65 (0.82%)	633.45	633.45 - 650.00	1.0196 times
Tue 16 April 2024	633.45 (-0.94%)	635.00	631.55 - 640.00	0.1925 times
Mon 15 April 2024	639.45 (-0.78%)	633.00	625.10 - 644.50	0.4162 times
Fri 12 April 2024	644.50 (0.05%)	647.00	641.00 - 654.50	0.4052 times
Wed 10 April 2024	644.15 (-0.59%)	654.90	639.05 - 655.75	0.3046 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 626.85 and 645.15

Weekly Target 1	622.83
Weekly Target 2	630.87
Weekly Target 3	641.13333333333
Weekly Target 4	649.17
Weekly Target 5	659.43

Weekly price and volumes for Century Plyboards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	638.90 (0.67%)	641.60	633.10 - 651.40	1.8625 times
Fri 19 April 2024	634.65 (-1.53%)	633.00	625.10 - 650.00	0.4809 times
Fri 12 April 2024	644.50 (-2.03%)	667.80	639.05 - 667.80	0.3956 times
Fri 05 April 2024	657.85 (2.78%)	643.25	639.35 - 678.00	2.218 times
Thu 28 March 2024	640.05 (0.31%)	638.10	622.10 - 658.90	0.4095 times
Fri 22 March 2024	638.10 (-4.34%)	667.05	626.50 - 667.95	0.643 times
Fri 15 March 2024	667.05 (-0.07%)	667.00	635.05 - 699.50	2.4752 times
Thu 07 March 2024	667.50 (-6.85%)	716.55	650.25 - 719.00	0.7612 times
Sat 02 March 2024	716.55 (-0.56%)	720.60	696.35 - 740.00	0.4129 times
Fri 23 February 2024	720.60 (-3.96%)	752.80	714.60 - 754.95	0.3413 times
Fri 16 February 2024	750.35 (2.37%)	737.90	725.85 - 758.95	0.5891 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 605.55 and 658.45

Monthly Target 1	594.43
Monthly Target 2	616.67
Monthly Target 3	647.33333333333
Monthly Target 4	669.57
Monthly Target 5	700.23

Monthly price and volumes Century Plyboards

Date	Closing	Open	Range	Volume
Fri 26 April 2024	638.90 (-0.18%)	643.25	625.10 - 678.00	1.2964 times
Thu 28 March 2024	640.05 (-9.52%)	705.80	622.10 - 720.80	1.1331 times
Thu 29 February 2024	707.40 (-9.9%)	786.95	696.35 - 800.00	0.7771 times
Wed 31 January 2024	785.15 (1.71%)	776.00	755.10 - 818.35	1.1527 times
Fri 29 December 2023	771.95 (19.7%)	648.15	641.45 - 849.50	2.556 times
Thu 30 November 2023	644.90 (4.2%)	618.90	605.00 - 665.00	0.5222 times
Tue 31 October 2023	618.90 (-4.39%)	647.30	594.00 - 681.65	0.4548 times
Fri 29 September 2023	647.30 (-5.5%)	689.00	631.90 - 722.10	0.702 times
Thu 31 August 2023	684.95 (4.01%)	661.35	605.00 - 691.95	0.7643 times
Mon 31 July 2023	658.55 (-0.49%)	668.35	649.95 - 693.90	0.6414 times
Fri 30 June 2023	661.80 (18.78%)	555.00	555.00 - 666.90	0.9427 times

monthly chart CenturyPlyboards

Indicator Analysis of CenturyPlyboards

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 640.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Century Plyboards CENTURYPLY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 644 and price is deviating by 10 points

Upper Bollinger band is at 662 and lower is at 625, while middle bands are at 635 and 653

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyPlyboards (CENTURYPLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyPlyboards stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CenturyPlyboards in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyPlyboards Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyPlyboards in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyPlyboards is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 638.97 and CenturyPlyboards CENTURYPLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyPlyboards CENTURYPLY stock. Volume based technical analysis of CenturyPlyboards CENTURYPLY stock is negative.

CenturyPlyboards Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period	DMA value
5 day DMA	638.8
12 day DMA	639.73
20 day DMA	643.1
35 day DMA	649.64
50 day DMA	672.94
100 day DMA	718.33
150 day DMA	691.25
200 day DMA	683.98

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	638.49	638.28	639.29
12 day EMA	640.47	640.75	641.57
20 day EMA	644.78	645.4	646.36
35 day EMA	659.6	660.82	662.27
50 day EMA	673.75	675.17	676.76

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	638.8	637.95	638.43
12 day SMA	639.73	640.17	641.97
20 day SMA	643.1	643.15	643.25
35 day SMA	649.64	651.86	653.95
50 day SMA	672.94	674.82	676.75
100 day SMA	718.33	718.39	718.4
150 day SMA	691.25	691.45	691.66
200 day SMA	683.98	684.17	684.37

Fundamentals, profit and EPS of Century Plyboards CENTURYPLY

EPS is 16.27 and PE is: 39.27

Last quarter profit: (February 2024 quarter) 62.66 crores (-23.81%)

Debt: 483.45 in crores

Market capitalization: 16670.75

EPS is 17.13 and PE is: 37.3

Last quarter profit: (September 2023 quarter) 97.12 crores (2.95%)

Debt: 483.45 in crores

Market capitalization: 17012.11