EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Bbetf0432 BBETF0432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcBbetf0432

Strong Daily Stock price targets for EdelamcBbetf0432 BBETF0432 are 1131.31 and 1134.83

Daily Target 11130.72
Daily Target 21131.9
Daily Target 31134.2433333333
Daily Target 41135.42
Daily Target 51137.76

Daily price and volume Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 25 April 2024 1133.07 (-0.01%) 1136.59 1133.07 - 1136.59 0.1578 times
Wed 24 April 2024 1133.21 (-0.03%) 1133.00 1133.00 - 1136.99 0.3627 times
Tue 23 April 2024 1133.60 (0.1%) 1133.07 1132.50 - 1135.48 0.2278 times
Mon 22 April 2024 1132.51 (-0.32%) 1135.00 1131.07 - 1135.00 0.9039 times
Fri 19 April 2024 1136.13 (0.17%) 1136.00 1133.12 - 1136.98 0.1544 times
Thu 18 April 2024 1134.18 (-0.33%) 1137.95 1134.12 - 1137.97 0.4882 times
Tue 16 April 2024 1137.95 (-0%) 1137.95 1135.13 - 1138.99 0.9519 times
Mon 15 April 2024 1137.99 (-0.06%) 1137.00 1136.00 - 1138.99 2.0636 times
Fri 12 April 2024 1138.67 (0.07%) 1136.11 1136.06 - 1139.00 4.3105 times
Wed 10 April 2024 1137.89 (0%) 1136.11 1136.11 - 1138.00 0.3792 times
Tue 09 April 2024 1137.85 (0.01%) 1137.08 1136.02 - 1138.98 2.8526 times

 Daily chart EdelamcBbetf0432

Weekly price and charts EdelamcBbetf0432

Strong weekly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1129.11 and 1135.03

Weekly Target 11127.79
Weekly Target 21130.43
Weekly Target 31133.71
Weekly Target 41136.35
Weekly Target 51139.63

Weekly price and volumes for Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 25 April 2024 1133.07 (-0.27%) 1135.00 1131.07 - 1136.99 0.3568 times
Fri 19 April 2024 1136.13 (-0.22%) 1137.00 1133.12 - 1138.99 0.79 times
Fri 12 April 2024 1138.67 (0.14%) 1137.13 1136.02 - 1139.00 1.7646 times
Fri 05 April 2024 1137.08 (-0.01%) 1135.06 1135.06 - 1153.90 0.7937 times
Thu 28 March 2024 1137.25 (-0.07%) 1137.99 1134.90 - 1144.00 2.6275 times
Fri 22 March 2024 1138.00 (0.42%) 1132.28 1132.27 - 1140.00 1.1784 times
Fri 15 March 2024 1133.20 (0.27%) 1128.34 1128.32 - 1134.95 0.6626 times
Thu 07 March 2024 1130.10 (0.01%) 1126.53 1126.52 - 1132.00 0.5073 times
Sat 02 March 2024 1130.00 (0.34%) 1128.99 1125.62 - 1132.49 0.4355 times
Fri 23 February 2024 1126.20 (0.31%) 1156.45 1123.04 - 1156.45 0.8835 times
Fri 16 February 2024 1122.77 (-0.27%) 1124.99 1122.01 - 1127.00 1.3337 times

 weekly chart EdelamcBbetf0432

Monthly price and charts EdelamcBbetf0432

Strong monthly Stock price targets for EdelamcBbetf0432 BBETF0432 are 1120.66 and 1143.49

Monthly Target 11116.52
Monthly Target 21124.79
Monthly Target 31139.3466666667
Monthly Target 41147.62
Monthly Target 51162.18

Monthly price and volumes Edelamc Bbetf0432

Date Closing Open Range Volume
Thu 25 April 2024 1133.07 (-0.37%) 1135.06 1131.07 - 1153.90 0.9452 times
Thu 28 March 2024 1137.25 (0.44%) 1130.00 1126.06 - 1144.00 1.3152 times
Thu 29 February 2024 1132.24 (1.98%) 1111.07 1111.05 - 1156.45 1.1512 times
Wed 31 January 2024 1110.30 (0.15%) 1088.29 1088.29 - 1325.38 0.8887 times
Fri 29 December 2023 1108.59 (0.92%) 1098.47 1094.02 - 1110.44 1.0456 times
Thu 30 November 2023 1098.52 (0.78%) 1089.49 1061.20 - 1129.90 0.725 times
Tue 31 October 2023 1089.97 (-0.15%) 1089.99 865.81 - 1103.80 0.7619 times
Fri 29 September 2023 1091.63 (0.68%) 1082.53 1082.01 - 1110.51 1.1205 times
Thu 31 August 2023 1084.23 (0.35%) 1080.43 1075.00 - 1084.99 0.9404 times
Mon 31 July 2023 1080.43 (0.42%) 1075.96 1075.00 - 1085.99 1.1065 times
Fri 30 June 2023 1075.96 (-0.37%) 1079.94 1073.06 - 1084.00 1.535 times

 monthly chart EdelamcBbetf0432

Indicator Analysis of EdelamcBbetf0432

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1135.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edelamc Bbetf0432 BBETF0432 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1137 and price is deviating by 3 points

Upper Bollinger band is at 1141 and lower is at 1133, while middle bands are at 1135 and 1139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdelamcBbetf0432 (BBETF0432) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdelamcBbetf0432 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdelamcBbetf0432 in short term but the sell signal is initial and weak.

EdelamcBbetf0432 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdelamcBbetf0432 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdelamcBbetf0432 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1137.21 and EdelamcBbetf0432 BBETF0432 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdelamcBbetf0432 BBETF0432 stock. Volume based technical analysis of EdelamcBbetf0432 BBETF0432 stock is negative.

EdelamcBbetf0432 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelamc Bbetf0432 BBETF0432

DMA (daily moving average) of Edelamc Bbetf0432 BBETF0432

DMA period DMA value
5 day DMA 1133.7
12 day DMA 1135.89
20 day DMA 1136.53
35 day DMA 1134.89
50 day DMA 1132.4
100 day DMA 1119.72
150 day DMA 1109.49
200 day DMA 1102.24

EMA (exponential moving average) of Edelamc Bbetf0432 BBETF0432

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.811134.181134.66
12 day EMA1135.051135.411135.81
20 day EMA1135.21135.421135.65
35 day EMA1133.721133.761133.79
50 day EMA1131.781131.731131.67

SMA (simple moving average) of Edelamc Bbetf0432 BBETF0432

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.71133.931134.87
12 day SMA1135.891136.231136.52
20 day SMA1136.531136.771136.95
35 day SMA1134.891134.851134.82
50 day SMA1132.41132.251132.11
100 day SMA1119.721119.331118.94
150 day SMA1109.491109.171108.84
200 day SMA1102.241101.971101.69

Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelamcBbetf0432 BBETF0432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top