NSE Stock INFY Historical charts - Infosys Limited

Historical charts for Stock INFY - Share Infosys Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 1424.98
  • 12Day Average: 1429.57
  • 20Day Average: 1441.55
  • 50Day Average: 1528.82
  • 100Day Average: 1568.22
  • 150Day Average: 1522

INFY Indicators & signals

Indicator MACD (12,26,9)

1433.15, 1460.51, -33.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.46, 13.65, 27.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INFY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed May 2024 1427.30 1425.60 to 1439.75 -0.95% 0.89 times
07 Tue May 2024 1440.95 1415.60 to 1443.35 1.06% 0.87 times
06 Mon May 2024 1425.90 1417.10 to 1445.70 0.68% 0.92 times
03 Fri May 2024 1416.30 1403.20 to 1424.80 0.13% 1.27 times
02 Thu May 2024 1414.45 1411.85 to 1424.00 -0.43% 1.45 times
30 Tue Apr 2024 1420.55 1417.55 to 1436.55 -0.99% 1 times
29 Mon Apr 2024 1434.75 1428.25 to 1439.80 0.31% 0.73 times
26 Fri Apr 2024 1430.25 1427.00 to 1445.40 -0.57% 1.16 times
25 Thu Apr 2024 1438.45 1420.00 to 1444.90 0.54% 1.3 times
24 Wed Apr 2024 1430.75 1427.05 to 1444.30 -0.81% 0.61 times
23 Tue Apr 2024 1442.40 1433.00 to 1446.85 0.67% 0.7 times
22 Mon Apr 2024 1432.75 1413.05 to 1436.85 1.52% 0.84 times

Technical analysis forecast for INFY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFY INFY at this time. Stock is falling and might fall more.

It appears as if INFY INFY gave a large move recently.

Stock of INFY (INFY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of INFY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1419.6 as stoploss in an intra day buy trade for a target of 1447.64. However, stock will show a bearish move below 1419.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

Videos related to: NSE Stock INFY Historical charts - Share Infosys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock INFY Historical charts - Share Infosys Limited

 

Back to top