NSE Stock HINDALCO Historical charts - Hindalco Industries Limited
Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Apr 2024 | 649.30 | 643.00 to 661.60 | 0.39% | 0.64 times |
| 25 Thu Apr 2024 | 646.80 | 628.10 to 648.25 | 1.68% | 1.01 times |
| 24 Wed Apr 2024 | 636.10 | 608.70 to 637.65 | 3.97% | 1 times |
| 23 Tue Apr 2024 | 611.80 | 610.40 to 618.75 | -1.09% | 0.52 times |
| 22 Mon Apr 2024 | 618.55 | 612.70 to 622.45 | 0.62% | 0.55 times |
| 19 Fri Apr 2024 | 614.75 | 600.70 to 616.30 | 0.32% | 0.54 times |
| 18 Thu Apr 2024 | 612.80 | 609.80 to 625.00 | 0.65% | 0.84 times |
| 16 Tue Apr 2024 | 608.85 | 606.80 to 621.40 | -0.63% | 0.91 times |
| 15 Mon Apr 2024 | 612.70 | 605.70 to 625.40 | 2.35% | 2.29 times |
| 12 Fri Apr 2024 | 598.65 | 595.30 to 609.05 | -0.73% | 1.35 times |
| 10 Wed Apr 2024 | 603.05 | 591.05 to 604.90 | 2.45% | 0.99 times |
| 09 Tue Apr 2024 | 588.60 | 574.00 to 595.45 | 2.05% | 0.66 times |
Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.
It appears as if HINDALCO HINDALCO gave a large move recently.
Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HINDALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDALCO stays above 629.1, but if it comes below 629.1, then a intra day sell could be more profitable.
If you take a sell trade below 629.1, then use 629.1 as stoploss and 601.94 as target. However if you take a buy trade in HINDALCO, then use 629.1 as stoploss and 661.7 as target.
Tomorrow's movement Prediction of HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.08
Tomorrow's movement Prediction of HINDALCO is strongly bullish. It has broken a strong resistance of 592 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance