NSE Stock EICHERMOT Historical charts - Eicher Motors Limited
Historical charts for Stock EICHERMOT - Share Eicher Motors Limited trades in NSE under 2
Recent prices of EICHERMOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
26 Fri Apr 2024 | 4601.00 | 4572.00 to 4632.85 | -0.31% | 0.36 times |
25 Thu Apr 2024 | 4615.20 | 4486.00 to 4629.50 | 1.87% | 1.23 times |
24 Wed Apr 2024 | 4530.70 | 4514.80 to 4571.65 | 0.23% | 0.9 times |
23 Tue Apr 2024 | 4520.15 | 4445.00 to 4534.90 | 1.19% | 0.72 times |
22 Mon Apr 2024 | 4466.95 | 4370.40 to 4485.00 | 2.83% | 0.76 times |
19 Fri Apr 2024 | 4344.15 | 4261.30 to 4369.45 | -0.16% | 0.7 times |
18 Thu Apr 2024 | 4351.20 | 4338.05 to 4444.00 | -0.1% | 1.29 times |
16 Tue Apr 2024 | 4355.70 | 4206.30 to 4404.00 | 3.23% | 1.44 times |
15 Mon Apr 2024 | 4219.35 | 4193.75 to 4317.85 | -1.93% | 0.84 times |
12 Fri Apr 2024 | 4302.25 | 4267.80 to 4382.80 | -0.3% | 1.11 times |
10 Wed Apr 2024 | 4315.10 | 4222.05 to 4335.00 | 1.56% | 1 times |
09 Tue Apr 2024 | 4248.65 | 4137.50 to 4267.90 | 1.02% | 0.95 times |
Technical analysis forecast of EICHERMOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EICHERMOT EICHERMOT at this time. Stock is rising and might rise more.
It appears as if EICHERMOT EICHERMOT gave a large move recently.
Stock of EICHERMOT (EICHERMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EICHERMOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EICHERMOT stays above 4524, but if it comes below 4524, then a intra day sell could be more profitable.
If you take a sell trade below 4524, then use 4524 as stoploss and 4293.38 as target. However if you take a buy trade in EICHERMOT, then use 4524 as stoploss and 4800.7 as target.
Tomorrow's movement Prediction of EICHERMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4519.2
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock EICHERMOT Historical charts - Share Eicher Motors Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance