NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 620.18
  • 12Day Average: 606.58
  • 20Day Average: 601.67
  • 50Day Average: 607.75
  • 100Day Average: 553.28
  • 150Day Average: 494.33

BPCL Indicators & signals

Indicator MACD (12,26,9)

610.61, 604.8, 3
Indicator MACD is in positive zone

Indicator ADX (14)

5.91, 25.16, 22.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 610.25 606.15 to 635.20 -3.11% 0.62 times
03 Fri May 2024 629.85 625.10 to 641.70 -0.76% 0.59 times
02 Thu May 2024 634.65 614.50 to 637.05 4.49% 2.07 times
30 Tue Apr 2024 607.35 603.40 to 624.55 -1.85% 0.82 times
29 Mon Apr 2024 618.80 607.20 to 624.50 1.53% 1.04 times
26 Fri Apr 2024 609.45 599.10 to 614.70 1% 0.65 times
25 Thu Apr 2024 603.40 588.05 to 605.80 1.69% 0.94 times
24 Wed Apr 2024 593.35 592.00 to 598.85 0.06% 0.64 times
23 Tue Apr 2024 593.00 591.75 to 609.50 -1.73% 0.75 times
22 Mon Apr 2024 603.45 593.00 to 608.80 3.01% 1.14 times
19 Fri Apr 2024 585.80 564.20 to 589.90 -0.64% 1.37 times
18 Thu Apr 2024 589.60 585.55 to 617.60 -0.46% 1.69 times

Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPCL is bullish for shortterm, and stock might move up till 620.1 or till 636.3. Use a stoploss of 606.68 and if this stock hits its stoploss, then it can fall down till 593.23

Tomorrow's movement Prediction of BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.63

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top