ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do EXEL
- Forcast & Targets EXEL
- EXEL Experts view
- Tomorrow's Movement EXEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 21.45 and 22.19
Daily Target 1 | 21.29 |
Daily Target 2 | 21.6 |
Daily Target 3 | 22.033333333333 |
Daily Target 4 | 22.34 |
Daily Target 5 | 22.77 |
Daily price and volume Exelixis Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-0.99%) | 22.21 | 21.73 - 22.47 | 0.9878 times | Thu 02 May 2024 | 22.12 (0.87%) | 21.99 | 21.51 - 22.20 | 1.2799 times | Wed 01 May 2024 | 21.93 (-6.52%) | 21.64 | 20.69 - 22.24 | 2.9815 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.71 | 23.44 - 23.73 | 0.905 times | Mon 29 April 2024 | 23.73 (0.13%) | 23.79 | 23.60 - 23.89 | 0.6222 times | Fri 26 April 2024 | 23.70 (0.72%) | 23.50 | 23.36 - 23.76 | 0.6228 times | Thu 25 April 2024 | 23.53 (-0.76%) | 23.68 | 23.36 - 23.74 | 0.5705 times | Wed 24 April 2024 | 23.71 (1.8%) | 23.20 | 23.19 - 23.78 | 0.6523 times | Tue 23 April 2024 | 23.29 (1.84%) | 23.02 | 23.00 - 23.47 | 0.7652 times | Mon 22 April 2024 | 22.87 (1.55%) | 22.61 | 22.59 - 23.06 | 0.6127 times | Fri 19 April 2024 | 22.52 (0.13%) | 22.47 | 22.23 - 22.71 | 0.9296 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 19.7 and 22.9
Weekly Target 1 | 18.96 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 22.16 |
Weekly Target 4 | 23.63 |
Weekly Target 5 | 25.36 |
Weekly price and volumes for Exelixis Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-7.59%) | 23.79 | 20.69 - 23.89 | 1.5768 times | Fri 26 April 2024 | 23.70 (5.24%) | 22.61 | 22.59 - 23.78 | 0.7501 times | Fri 19 April 2024 | 22.52 (-1.27%) | 22.93 | 22.23 - 23.29 | 1.0411 times | Fri 12 April 2024 | 22.81 (-1.43%) | 23.02 | 22.42 - 23.80 | 0.8124 times | Fri 05 April 2024 | 23.14 (-2.49%) | 23.57 | 23.08 - 23.96 | 0.9642 times | Thu 28 March 2024 | 23.73 (-0.21%) | 23.75 | 22.70 - 23.98 | 0.8084 times | Fri 22 March 2024 | 23.78 (3.48%) | 23.14 | 23.06 - 24.07 | 1.0812 times | Fri 15 March 2024 | 22.98 (3.47%) | 22.33 | 22.24 - 23.19 | 1.3597 times | Fri 08 March 2024 | 22.21 (-0.13%) | 22.48 | 22.05 - 22.81 | 0.9667 times | Fri 01 March 2024 | 22.24 (1.55%) | 22.08 | 21.87 - 22.63 | 0.6395 times | Thu 29 February 2024 | 21.90 (0%) | 22.08 | 21.87 - 22.25 | 0.3195 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 21.3 and 23.08
Monthly Target 1 | 19.91 |
Monthly Target 2 | 20.9 |
Monthly Target 3 | 21.686666666667 |
Monthly Target 4 | 22.68 |
Monthly Target 5 | 23.47 |
Monthly price and volumes Exelixis Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 21.90 (-6.65%) | 21.64 | 20.69 - 22.47 | 0.2908 times | Tue 30 April 2024 | 23.46 (-1.14%) | 23.57 | 22.23 - 23.96 | 0.9339 times | Thu 28 March 2024 | 23.73 (8.36%) | 22.01 | 22.01 - 24.07 | 1.0798 times | Thu 29 February 2024 | 21.90 (0.64%) | 21.75 | 20.02 - 22.25 | 1.201 times | Wed 31 January 2024 | 21.76 (-9.3%) | 23.89 | 19.20 - 24.34 | 1.0972 times | Fri 29 December 2023 | 23.99 (10%) | 21.83 | 21.61 - 24.23 | 0.9171 times | Thu 30 November 2023 | 21.81 (5.93%) | 20.64 | 19.24 - 22.08 | 0.944 times | Tue 31 October 2023 | 20.59 (-5.77%) | 21.98 | 18.64 - 22.32 | 1.213 times | Fri 29 September 2023 | 21.85 (-2.41%) | 22.56 | 21.30 - 22.80 | 1.0194 times | Thu 31 August 2023 | 22.39 (13.6%) | 19.74 | 19.55 - 22.64 | 1.3038 times | Mon 31 July 2023 | 19.71 (3.14%) | 19.05 | 18.95 - 20.19 | 0.8701 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExelixisInc in short term and the sell signal is strong.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExelixisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExelixisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
DMA period | DMA value |
5 day DMA | 22.63 |
12 day DMA | 22.94 |
20 day DMA | 22.99 |
35 day DMA | 23.23 |
50 day DMA | 22.94 |
100 day DMA | 22.61 |
150 day DMA | 22.18 |
200 day DMA | 22.03 |
EMA (exponential moving average) of Exelixis Inc EXEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.43 | 22.69 | 22.98 |
12 day EMA | 22.81 | 22.97 | 23.12 |
20 day EMA | 22.91 | 23.02 | 23.12 |
35 day EMA | 22.84 | 22.9 | 22.95 |
50 day EMA | 22.75 | 22.78 | 22.81 |
SMA (simple moving average) of Exelixis Inc EXEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.63 | 22.99 | 23.27 |
12 day SMA | 22.94 | 23.02 | 23.08 |
20 day SMA | 22.99 | 23.05 | 23.12 |
35 day SMA | 23.23 | 23.25 | 23.28 |
50 day SMA | 22.94 | 22.94 | 22.93 |
100 day SMA | 22.61 | 22.62 | 22.64 |
150 day SMA | 22.18 | 22.18 | 22.18 |
200 day SMA | 22.03 | 22.02 | 22.01 |