CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cme Group CME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do CME
- Forcast & Targets CME
- CME Experts view
- Tomorrow's Movement CME
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CME History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CmeGroup
Strong Daily Stock price targets for CmeGroup CME are 208.91 and 211.67
| Daily Target 1 | 208.23 |
| Daily Target 2 | 209.59 |
| Daily Target 3 | 210.99333333333 |
| Daily Target 4 | 212.35 |
| Daily Target 5 | 213.75 |
Daily price and volume Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.94 (-0.75%) | 211.92 | 209.64 - 212.40 | 0.7262 times | Thu 25 April 2024 | 212.54 (-0.02%) | 212.35 | 211.19 - 216.52 | 1.0992 times | Wed 24 April 2024 | 212.59 (-1.93%) | 215.63 | 209.07 - 216.63 | 1.4152 times | Tue 23 April 2024 | 216.77 (0.6%) | 215.01 | 214.14 - 217.45 | 1.0995 times | Mon 22 April 2024 | 215.48 (1.15%) | 213.30 | 212.88 - 216.71 | 0.9356 times | Fri 19 April 2024 | 213.04 (1.62%) | 211.28 | 210.27 - 214.50 | 1.376 times | Thu 18 April 2024 | 209.65 (0.59%) | 210.15 | 207.77 - 210.36 | 0.6743 times | Wed 17 April 2024 | 208.42 (0.94%) | 208.06 | 206.21 - 209.13 | 0.9947 times | Tue 16 April 2024 | 206.48 (0.12%) | 207.35 | 206.15 - 208.75 | 0.6181 times | Mon 15 April 2024 | 206.23 (-1.56%) | 211.04 | 206.08 - 212.10 | 1.0613 times | Fri 12 April 2024 | 209.50 (-1.54%) | 212.40 | 209.29 - 212.84 | 0.8494 times |
Weekly price and charts CmeGroup
Strong weekly Stock price targets for CmeGroup CME are 205.82 and 214.2
| Weekly Target 1 | 204.11 |
| Weekly Target 2 | 207.52 |
| Weekly Target 3 | 212.48666666667 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.94 (-0.99%) | 213.30 | 209.07 - 217.45 | 1.3936 times | Fri 19 April 2024 | 213.04 (1.69%) | 211.04 | 206.08 - 214.50 | 1.2479 times | Fri 12 April 2024 | 209.50 (-0.75%) | 211.04 | 208.47 - 214.48 | 1.2763 times | Fri 05 April 2024 | 211.08 (-1.96%) | 215.33 | 210.80 - 215.70 | 1.1572 times | Thu 28 March 2024 | 215.29 (0.37%) | 215.14 | 211.89 - 216.49 | 0.8401 times | Fri 22 March 2024 | 214.50 (-1.38%) | 218.11 | 213.09 - 219.75 | 1.0149 times | Fri 15 March 2024 | 217.50 (2.12%) | 213.00 | 213.00 - 220.19 | 1.2976 times | Fri 08 March 2024 | 212.98 (-2.84%) | 220.00 | 212.80 - 222.52 | 0.8678 times | Fri 01 March 2024 | 219.21 (-0.52%) | 222.09 | 217.91 - 222.63 | 0.5782 times | Thu 29 February 2024 | 220.35 (0%) | 222.09 | 219.18 - 222.63 | 0.3264 times | Thu 29 February 2024 | 220.35 (1.1%) | 217.22 | 217.03 - 222.63 | 0.9652 times |
Monthly price and charts CmeGroup
Strong monthly Stock price targets for CmeGroup CME are 202.83 and 214.2
| Monthly Target 1 | 200.12 |
| Monthly Target 2 | 205.53 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 216.9 |
| Monthly Target 5 | 222.86 |
Monthly price and volumes Cme Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 210.94 (-2.02%) | 215.33 | 206.08 - 217.45 | 1.0466 times | Thu 28 March 2024 | 215.29 (-2.3%) | 220.25 | 211.89 - 222.52 | 0.8811 times | Thu 29 February 2024 | 220.35 (7.05%) | 204.71 | 202.40 - 222.63 | 1.1676 times | Wed 31 January 2024 | 205.84 (-2.26%) | 212.74 | 195.54 - 213.11 | 1.328 times | Fri 29 December 2023 | 210.60 (-3.55%) | 218.79 | 205.18 - 223.80 | 1.1877 times | Thu 30 November 2023 | 218.36 (2.3%) | 214.85 | 206.89 - 219.22 | 0.9421 times | Tue 31 October 2023 | 213.46 (6.61%) | 199.63 | 197.93 - 221.76 | 0.9682 times | Fri 29 September 2023 | 200.22 (-1.21%) | 202.80 | 198.06 - 208.57 | 0.696 times | Thu 31 August 2023 | 202.68 (1.87%) | 199.31 | 198.01 - 209.31 | 0.9614 times | Mon 31 July 2023 | 198.96 (7.38%) | 185.26 | 180.11 - 202.36 | 0.8213 times | Fri 30 June 2023 | 185.29 (3.66%) | 179.25 | 177.04 - 189.17 | 1.1419 times |
Indicator Analysis of CmeGroup
Tomorrow's movement Prediction of Cme Group CME appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cme Group CME appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 207, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CmeGroup (CME) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CmeGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CmeGroup in short term but the buy signal is initial and weak.
CmeGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmeGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmeGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.59 and CmeGroup CME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CmeGroup CME stock. Volume based technical analysis of CmeGroup CME stock is negative.
CmeGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cme Group CME
DMA (daily moving average) of Cme Group CME
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 211.2 |
| 20 day DMA | 211.55 |
| 35 day DMA | 213.52 |
| 50 day DMA | 214.99 |
| 100 day DMA | 210.75 |
| 150 day DMA | 211.56 |
| 200 day DMA | 209.33 |
EMA (exponential moving average) of Cme Group CME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 213.02 | 213.26 |
| 12 day EMA | 212.1 | 212.31 | 212.27 |
| 20 day EMA | 212.32 | 212.46 | 212.45 |
| 35 day EMA | 213.13 | 213.26 | 213.3 |
| 50 day EMA | 214.48 | 214.62 | 214.7 |
SMA (simple moving average) of Cme Group CME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 214.08 | 213.51 |
| 12 day SMA | 211.2 | 211.29 | 211.06 |
| 20 day SMA | 211.55 | 211.77 | 211.92 |
| 35 day SMA | 213.52 | 213.6 | 213.8 |
| 50 day SMA | 214.99 | 215.02 | 214.99 |
| 100 day SMA | 210.75 | 210.75 | 210.77 |
| 150 day SMA | 211.56 | 211.49 | 211.41 |
| 200 day SMA | 209.33 | 209.21 | 209.08 |
Videos related to: CmeGroup CME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
