Munafa Stock Market Course + Intraday & FNO calls 
RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russian Ruble RUBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets RUBKRW
- RUBKRW Experts view
- Tomorrow's Movement RUBKRW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUBKRW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RussianRuble
Strong intraday Stock price targets for RussianRuble are 18.66 and 18.88
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.822666666667 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.04 |
Daily price and volume Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.83170 (0.01%) | 18.92660 | 18.70970 - 18.92660 | 3.2732 times | Fri 20 February 2026 | 18.83040 (-0.24%) | 18.87730 | 18.80370 - 18.90970 | 0.007 times | Thu 19 February 2026 | 18.87640 (0.53%) | 18.77820 | 18.77770 - 18.93760 | 3.6036 times | Wed 18 February 2026 | 18.77750 (-0.51%) | 18.87380 | 18.77630 - 18.96520 | 1.6097 times | Tue 17 February 2026 | 18.87330 (0.42%) | 18.77830 | 18.76480 - 18.92720 | 0.2085 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (0.66%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Thu 12 February 2026 | 18.67070 (-0.4%) | 18.74960 | 18.54670 - 18.79450 | 0.1593 times | Wed 11 February 2026 | 18.74580 (-0.34%) | 18.81180 | 18.72380 - 18.84560 | 0.171 times | Tue 10 February 2026 | 18.81010 (-0.76%) | 18.95600 | 18.80840 - 18.96460 | 0.9677 times | Mon 09 February 2026 | 18.95480 (-0.29%) | 19.06270 | 18.82270 - 19.10290 | 2.0244 times |
Weekly price and charts RussianRuble
Strong weekly Stock price targets for RussianRuble RUBKRW are 18.66 and 18.88
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.822666666667 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.83170 (0.01%) | 18.92660 | 18.70970 - 18.92660 | 0.4297 times | Fri 20 February 2026 | 18.83040 (0.19%) | 18.77830 | 18.76480 - 18.96520 | 0.7127 times | Fri 13 February 2026 | 18.79420 (0%) | 18.66900 | 18.64510 - 18.85920 | 0 times | Fri 13 February 2026 | 18.79420 (-1.14%) | 19.06270 | 18.54670 - 19.10290 | 0.4361 times | Fri 06 February 2026 | 19.01000 (-0.41%) | 18.98890 | 18.77940 - 19.25930 | 1.2691 times | Fri 30 January 2026 | 19.08920 (-0.36%) | 19.30560 | 18.60860 - 19.33000 | 1.345 times | Fri 23 January 2026 | 19.15780 (1.4%) | 19.00320 | 18.81480 - 19.42930 | 1.1307 times | Fri 16 January 2026 | 18.89410 (2.29%) | 18.41360 | 18.41220 - 18.97570 | 1.2888 times | Fri 09 January 2026 | 18.47050 (2.81%) | 17.98910 | 17.78510 - 18.47810 | 1.7175 times | Fri 02 January 2026 | 17.96520 (-1.56%) | 18.31610 | 17.59380 - 18.63200 | 1.6705 times | Fri 26 December 2025 | 18.24970 (-0.46%) | 18.33440 | 18.15270 - 19.01400 | 1.0196 times |
Monthly price and charts RussianRuble
Strong monthly Stock price targets for RussianRuble RUBKRW are 18.33 and 19.05
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.879233333333 |
| Monthly Target 4 | 19.21 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.83170 (-1.35%) | 18.98890 | 18.54670 - 19.25930 | 1.0356 times | Fri 30 January 2026 | 19.08920 (4.54%) | 18.26070 | 17.78510 - 19.42930 | 2.1477 times | Wed 31 December 2025 | 18.26000 (-3.59%) | 18.89090 | 17.59380 - 19.41830 | 1.8098 times | Fri 28 November 2025 | 18.94020 (7.09%) | 17.65660 | 17.65660 - 18.99290 | 1.6008 times | Fri 31 October 2025 | 17.68670 (4.42%) | 16.93690 | 16.92970 - 18.18400 | 2.5282 times | Tue 30 September 2025 | 16.93780 (-2.53%) | 17.28910 | 16.56210 - 17.33700 | 0.8779 times | Fri 29 August 2025 | 17.37680 (1.2%) | 17.14600 | 17.08500 - 17.53500 | 0 times | Thu 31 July 2025 | 17.17100 (-0.73%) | 17.36200 | 16.78400 - 18.55100 | 0 times | Mon 30 June 2025 | 17.29800 (-3.07%) | 17.61500 | 16.87000 - 17.76100 | 0 times | Fri 30 May 2025 | 17.84500 (2.72%) | 17.46800 | 16.61100 - 17.95900 | 0 times | Wed 30 April 2025 | 17.37200 (-2.11%) | 17.60100 | 16.77500 - 17.79000 | 0 times |
Yearly price and charts RussianRuble
Strong yearly Stock price targets for RussianRuble RUBKRW are 18.31 and 19.95
| Yearly Target 1 | 17.04 |
| Yearly Target 2 | 17.93 |
| Yearly Target 3 | 18.682033333333 |
| Yearly Target 4 | 19.58 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Russian Ruble
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 18.83170 (3.13%) | 18.26070 | 17.78510 - 19.42930 | 2.7261 times | Wed 31 December 2025 | 18.26000 (40.5%) | 12.97500 | 12.90400 - 19.41830 | 5.8375 times | Tue 31 December 2024 | 12.99600 (-9.64%) | 14.38400 | 7.73200 - 16.66000 | 0 times | Fri 29 December 2023 | 14.38200 (-16.63%) | 17.49300 | 13.09600 - 18.42700 | 0 times | Fri 30 December 2022 | 17.25100 (8.6%) | 15.89000 | 8.65300 - 25.62300 | 0 times | Fri 31 December 2021 | 15.88500 (8.3%) | 14.65100 | 14.32000 - 16.85500 | 0 times | Thu 31 December 2020 | 14.66800 (-21.21%) | 18.65900 | 14.02100 - 19.02700 | 0 times | Tue 31 December 2019 | 18.61600 (16.78%) | 15.89590 | 15.82330 - 18.87900 | 0 times | Mon 31 December 2018 | 15.94150 (-14.27%) | 18.47400 | 15.82970 - 19.33800 | 1.4364 times | Wed 27 December 2017 | 18.59600 (-5.55%) | 20.08200 | 0.00000 - 20.44500 | 0 times | Fri 30 December 2016 | 19.68800 (0%) | 18.02000 | 0.00000 - 20.00300 | 0 times |
Indicator Analysis of RussianRuble
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russian Ruble RUBKRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Russian Ruble RUBKRW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RussianRuble (RUBKRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RussianRuble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RussianRuble in short term but the sell signal is initial and weak.
RussianRuble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RussianRuble in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RussianRuble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and RussianRuble RUBKRW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RussianRuble RUBKRW stock. Volume based technical analysis of RussianRuble RUBKRW stock is negative.
RussianRuble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russian Ruble RUBKRW
DMA (daily moving average) of Russian Ruble RUBKRW
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.89 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.35 |
| 150 day DMA | 18 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Russian Ruble RUBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.83 | 18.83 |
| 12 day EMA | 18.85 | 18.85 | 18.85 |
| 20 day EMA | 18.83 | 18.83 | 18.83 |
| 35 day EMA | 18.78 | 18.78 | 18.78 |
| 50 day EMA | 18.71 | 18.71 | 18.71 |
SMA (simple moving average) of Russian Ruble RUBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.83 | 18.82 |
| 12 day SMA | 18.83 | 18.86 | 18.89 |
| 20 day SMA | 18.89 | 18.89 | 18.9 |
| 35 day SMA | 18.77 | 18.75 | 18.73 |
| 50 day SMA | 18.66 | 18.66 | 18.66 |
| 100 day SMA | 18.35 | 18.33 | 18.31 |
| 150 day SMA | 18 | 17.99 | 17.97 |
| 200 day SMA | 17.83 | 17.82 | 17.81 |
Videos related to: RussianRuble RUBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
