PoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPINR
- GBPINR Experts view
- Tomorrow's Movement GBPINR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPINR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 122.64 and 123.18
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 122.7396 |
| Intraday Target 4 | 123.08 |
| Intraday Target 5 | 123.28 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.87150 (0.41%) | 122.40300 | 122.40300 - 122.94430 | 4.0298 times | Fri 20 February 2026 | 122.37500 (-0.17%) | 122.58110 | 122.19470 - 122.73770 | 0.0001 times | Thu 19 February 2026 | 122.58300 (0.03%) | 122.53810 | 122.42370 - 123.15370 | 4.0855 times | Wed 18 February 2026 | 122.54130 (-0.34%) | 122.96150 | 122.51370 - 123.16300 | 1.4553 times | Tue 17 February 2026 | 122.96370 (-0.53%) | 123.70680 | 122.43310 - 123.72010 | 0.0014 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.21%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Thu 12 February 2026 | 123.36470 (-0.22%) | 123.62990 | 123.15690 - 123.79900 | 0.0006 times | Wed 11 February 2026 | 123.63120 (0.06%) | 123.54420 | 123.53240 - 124.31940 | 0.0014 times | Tue 10 February 2026 | 123.55810 (-0.62%) | 124.32680 | 123.53230 - 124.32710 | 0.4258 times | Mon 09 February 2026 | 124.32650 (0.85%) | 123.28130 | 122.96800 - 124.32650 | 2.0955 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 122.64 and 123.18
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 122.53 |
| Weekly Target 3 | 122.7396 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 123.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.87150 (0.41%) | 122.40300 | 122.40300 - 122.94430 | 0.4457 times | Fri 20 February 2026 | 122.37500 (-1.01%) | 123.70680 | 122.19470 - 123.72010 | 0.613 times | Fri 13 February 2026 | 123.62420 (0%) | 123.36160 | 123.25460 - 123.71310 | 0 times | Fri 13 February 2026 | 123.62420 (0.28%) | 123.28130 | 122.96800 - 124.32710 | 0.2791 times | Fri 06 February 2026 | 123.27730 (-1.81%) | 125.62460 | 122.03950 - 125.99290 | 1.7862 times | Fri 30 January 2026 | 125.54570 (0.44%) | 124.99820 | 124.97880 - 127.33960 | 1.4743 times | Fri 23 January 2026 | 124.99580 (3.04%) | 122.04320 | 121.97160 - 125.11770 | 1.0243 times | Fri 16 January 2026 | 121.30340 (0.25%) | 121.01210 | 120.82290 - 121.83800 | 1.058 times | Fri 09 January 2026 | 120.99550 (-0.14%) | 121.15940 | 120.64170 - 122.34530 | 1.6084 times | Fri 02 January 2026 | 121.16510 (-0.09%) | 121.26890 | 120.48150 - 121.89480 | 1.711 times | Fri 26 December 2025 | 121.26820 (1.21%) | 119.08890 | 119.08890 - 121.50020 | 0.8979 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 120.48 and 124.43
| Monthly Target 1 | 119.68 |
| Monthly Target 2 | 121.28 |
| Monthly Target 3 | 123.63463333333 |
| Monthly Target 4 | 125.23 |
| Monthly Target 5 | 127.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.87150 (-2.13%) | 125.62460 | 122.03950 - 125.99290 | 1.3346 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 2.391 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 1.8552 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 1.2751 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 2.2303 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.9138 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times | Mon 30 June 2025 | 117.66410 (2.15%) | 115.18340 | 115.12540 - 117.91730 | 0 times | Fri 30 May 2025 | 115.19200 (2.23%) | 114.20220 | 111.42920 - 121.46490 | 0 times | Wed 30 April 2025 | 112.68110 (2.07%) | 110.70330 | 109.30610 - 114.68270 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPINR are 121.76 and 128.45
| Yearly Target 1 | 116.92 |
| Yearly Target 2 | 119.9 |
| Yearly Target 3 | 123.6176 |
| Yearly Target 4 | 126.59 |
| Yearly Target 5 | 130.32 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 122.87150 (1.55%) | 121.05230 | 120.64170 - 127.33960 | 3.6862 times | Wed 31 December 2025 | 120.99700 (12.96%) | 107.58150 | 104.71380 - 122.25270 | 6.208 times | Tue 31 December 2024 | 107.11920 (1.08%) | 105.96940 | 102.56880 - 112.55120 | 0 times | Fri 29 December 2023 | 105.97380 (5.85%) | 99.71860 | 96.71800 - 107.90320 | 0 times | Fri 30 December 2022 | 100.11460 (-0.67%) | 100.77950 | 84.82540 - 102.68910 | 0 times | Fri 31 December 2021 | 100.78600 (0.98%) | 99.81590 | 98.90530 - 105.37580 | 0 times | Thu 31 December 2020 | 99.81000 (5.81%) | 94.33600 | 85.57780 - 100.26850 | 0 times | Tue 31 December 2019 | 94.32670 (6.33%) | 88.68890 | 83.30600 - 95.18620 | 0 times | Mon 31 December 2018 | 88.70790 (3.2%) | 86.28190 | 85.67200 - 98.93540 | 0.1059 times | Wed 27 December 2017 | 85.95480 (2.68%) | 80.91600 | 79.31530 - 88.50730 | 0 times | Fri 30 December 2016 | 83.70970 (0%) | 96.29000 | 80.83960 - 100.96790 | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPINR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPINR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPINR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.73 and PoundSterling GBPINR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPINR stock. Volume based technical analysis of PoundSterling GBPINR stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 122.67 |
| 12 day DMA | 123.23 |
| 20 day DMA | 123.88 |
| 35 day DMA | 123.14 |
| 50 day DMA | 122.51 |
| 100 day DMA | 120.16 |
| 150 day DMA | 119.27 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 122.75 | 122.93 |
| 12 day EMA | 123.12 | 123.16 | 123.3 |
| 20 day EMA | 123.2 | 123.23 | 123.32 |
| 35 day EMA | 122.84 | 122.84 | 122.87 |
| 50 day EMA | 122.3 | 122.28 | 122.28 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.67 | 122.82 | 123.07 |
| 12 day SMA | 123.23 | 123.17 | 123.26 |
| 20 day SMA | 123.88 | 124.01 | 124.14 |
| 35 day SMA | 123.14 | 123.09 | 123.05 |
| 50 day SMA | 122.51 | 122.45 | 122.4 |
| 100 day SMA | 120.16 | 120.13 | 120.09 |
| 150 day SMA | 119.27 | 119.23 | 119.19 |
| 200 day SMA | 118.22 | 118.17 | 118.13 |


