NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Gas NATURALGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under ENERGY sector
- IntraDay predictions, targets, What to do NATURALGAS
- Forcast & Targets NATURALGAS
- NATURALGAS Experts view
- Tomorrow's Movement NATURALGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATURALGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NaturalGas
Strong Daily Stock price targets for NaturalGas NATURALGAS are 173.8 and 185.4
| Daily Target 1 | 164.3 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 175.9 |
| Daily Target 4 | 183.3 |
| Daily Target 5 | 187.5 |
Daily price and volume Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.10 (5.35%) | 168.90 | 168.50 - 180.10 | 1.6222 times | Thu 02 May 2024 | 170.00 (4.42%) | 163.40 | 163.40 - 170.90 | 1.3251 times | Wed 01 May 2024 | 162.80 (-1.27%) | 164.10 | 160.40 - 165.00 | 0.9394 times | Tue 30 April 2024 | 164.90 (-2.25%) | 170.00 | 164.50 - 175.20 | 1.5909 times | Mon 29 April 2024 | 168.70 (5.11%) | 160.00 | 160.00 - 170.60 | 1.5354 times | Fri 26 April 2024 | 160.50 (17.5%) | 166.10 | 160.20 - 167.20 | 1.0536 times | Thu 25 April 2024 | 136.60 (-3.87%) | 140.20 | 133.60 - 140.20 | 0.2633 times | Wed 24 April 2024 | 142.10 (-4.69%) | 149.90 | 141.30 - 151.50 | 0.3154 times | Tue 23 April 2024 | 149.10 (0.4%) | 149.30 | 145.80 - 150.70 | 0.5176 times | Mon 22 April 2024 | 148.50 (1.16%) | 145.90 | 144.00 - 149.70 | 0.837 times | Fri 19 April 2024 | 146.80 (-0.07%) | 148.80 | 144.30 - 150.80 | 1.3118 times |
Weekly price and charts NaturalGas
Strong weekly Stock price targets for NaturalGas NATURALGAS are 169.55 and 189.65
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 166.03 |
| Weekly Target 3 | 173.06666666667 |
| Weekly Target 4 | 186.13 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.10 (11.59%) | 160.00 | 160.00 - 180.10 | 1.4565 times | Fri 26 April 2024 | 160.50 (9.33%) | 145.90 | 133.60 - 167.20 | 0.6203 times | Fri 19 April 2024 | 146.80 (-1.14%) | 147.40 | 138.90 - 150.80 | 1.2096 times | Fri 12 April 2024 | 148.50 (-1.98%) | 148.10 | 145.30 - 161.90 | 1.2021 times | Fri 05 April 2024 | 151.50 (3.41%) | 145.80 | 143.60 - 159.90 | 1.1807 times | Thu 28 March 2024 | 146.50 (5.09%) | 138.30 | 131.10 - 153.40 | 0.5756 times | Fri 22 March 2024 | 139.40 (0.8%) | 138.90 | 137.60 - 147.20 | 0.9282 times | Fri 15 March 2024 | 138.30 (-8.83%) | 152.30 | 137.20 - 152.90 | 0.9138 times | Fri 08 March 2024 | 151.70 (-0.91%) | 153.60 | 146.20 - 165.50 | 0.9065 times | Fri 01 March 2024 | 153.10 (14.68%) | 138.80 | 132.90 - 159.80 | 1.0067 times | Fri 23 February 2024 | 133.50 (0.15%) | 132.10 | 128.50 - 148.30 | 0.8819 times |
Monthly price and charts NaturalGas
Strong monthly Stock price targets for NaturalGas NATURALGAS are 169.75 and 189.45
| Monthly Target 1 | 153.5 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 173.2 |
| Monthly Target 4 | 186 |
| Monthly Target 5 | 192.9 |
Monthly price and volumes Natural Gas
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 179.10 (8.61%) | 164.10 | 160.40 - 180.10 | 0.206 times | Tue 30 April 2024 | 164.90 (12.56%) | 145.80 | 133.60 - 175.20 | 1.2409 times | Thu 28 March 2024 | 146.50 (-6.75%) | 155.00 | 131.10 - 165.50 | 0.8939 times | Thu 29 February 2024 | 157.10 (-11.34%) | 179.30 | 128.50 - 180.70 | 0.9526 times | Wed 31 January 2024 | 177.20 (-16.38%) | 210.10 | 171.00 - 279.00 | 1.1895 times | Fri 29 December 2023 | 211.90 (-9.79%) | 234.90 | 186.90 - 237.80 | 0.9695 times | Thu 30 November 2023 | 234.90 (-22.01%) | 298.80 | 224.10 - 300.40 | 1.0213 times | Tue 31 October 2023 | 301.20 (22.49%) | 242.50 | 235.60 - 304.00 | 1.1029 times | Fri 29 September 2023 | 245.90 (6.17%) | 229.00 | 209.30 - 248.40 | 1.2613 times | Thu 31 August 2023 | 231.60 (6.88%) | 217.50 | 200.60 - 250.30 | 1.1621 times | Mon 31 July 2023 | 216.70 (-5.95%) | 226.00 | 204.70 - 234.60 | 0.922 times |
Indicator Analysis of NaturalGas
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natural Gas NATURALGAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natural Gas NATURALGAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 176 and lower is at 132, while middle bands are at 143 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaturalGas (NATURALGAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaturalGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaturalGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaturalGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaturalGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.15 and NaturalGas NATURALGAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaturalGas NATURALGAS stock. Volume based technical analysis of NaturalGas NATURALGAS stock is negative.
NaturalGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Gas NATURALGAS
DMA (daily moving average) of Natural Gas NATURALGAS
| DMA period | DMA value |
| 5 day DMA | 169.1 |
| 12 day DMA | 156.33 |
| 20 day DMA | 153.22 |
| 35 day DMA | 150.09 |
| 50 day DMA | 150.08 |
| 100 day DMA | 173.64 |
| 150 day DMA | 200.19 |
| 200 day DMA | 205.71 |
EMA (exponential moving average) of Natural Gas NATURALGAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.56 | 163.29 | 159.94 |
| 12 day EMA | 160.28 | 156.86 | 154.47 |
| 20 day EMA | 156.21 | 153.8 | 152.1 |
| 35 day EMA | 152.6 | 151.04 | 149.92 |
| 50 day EMA | 150.91 | 149.76 | 148.93 |
SMA (simple moving average) of Natural Gas NATURALGAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.1 | 165.38 | 158.7 |
| 12 day SMA | 156.33 | 153.31 | 150.91 |
| 20 day SMA | 153.22 | 151.84 | 150.82 |
| 35 day SMA | 150.09 | 149.07 | 148.21 |
| 50 day SMA | 150.08 | 149.29 | 148.84 |
| 100 day SMA | 173.64 | 173.81 | 174.1 |
| 150 day SMA | 200.19 | 200.63 | 201.14 |
| 200 day SMA | 205.71 | 205.92 | 206.2 |
Futures expiry: 28 Tue May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 179.10 | 168.90 | 168.50 to 180.10 | 1.16 times |
| 02 Thu | 170.00 | 163.40 | 163.40 to 170.90 | 0.94 times |
| 01 Wed | 162.80 | 164.10 | 160.40 to 165.00 | 0.67 times |
| 30 Tue | 164.90 | 170.00 | 164.50 to 175.20 | 1.13 times |
| 29 Mon | 168.70 | 160.00 | 160.00 to 170.60 | 1.09 times |
Futures expiry: 25 Tue June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 201.80 | 193.40 | 193.10 to 202.20 | 1.06 times |
| 02 Thu | 194.80 | 191.50 | 190.40 to 195.80 | 1 times |
| 01 Wed | 191.00 | 191.60 | 189.40 to 193.00 | 0.76 times |
| 30 Tue | 193.60 | 200.90 | 193.20 to 202.30 | 1.17 times |
| 29 Mon | 197.30 | 188.90 | 188.90 to 199.30 | 1.01 times |
Futures expiry: 26 Fri July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 211.20 | 204.30 | 203.90 to 212.30 | 1.34 times |
| 02 Thu | 205.70 | 202.00 | 201.40 to 206.00 | 0.78 times |
| 01 Wed | 202.10 | 202.00 | 200.50 to 203.00 | 0.82 times |
| 30 Tue | 204.70 | 211.00 | 204.50 to 214.00 | 1.7 times |
| 29 Mon | 208.30 | 202.50 | 202.50 to 210.00 | 0.36 times |
Option chain for Natural Gas NATURALGAS 24 Fri May 2024 expiry
NaturalGas NATURALGAS Option strike: 220.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 0.70 | 40.90 | 0 |
| 02 Thu May 2024 | 0.50 | 54.00 | 0 |
| 01 Wed May 2024 | 0.40 | 57.20 | 0 |
| 30 Tue April 2024 | 0.45 | 49.65 | 0 |
| 29 Mon April 2024 | 0.55 | 50.95 | 0.02 |
NaturalGas NATURALGAS Option strike: 210.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 1.40 | 32.85 | 0 |
| 02 Thu May 2024 | 0.85 | 43.55 | 0 |
| 01 Wed May 2024 | 0.65 | 47.60 | 0 |
| 30 Tue April 2024 | 0.85 | 38.15 | 0 |
| 29 Mon April 2024 | 0.95 | 42.90 | 0 |
NaturalGas NATURALGAS Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 2.65 | 23.30 | 0.04 |
| 02 Thu May 2024 | 1.40 | 31.15 | 0 |
| 01 Wed May 2024 | 1.10 | 38.50 | 0 |
| 30 Tue April 2024 | 1.40 | 35.55 | 0.02 |
| 29 Mon April 2024 | 1.60 | 32.50 | 0.01 |
NaturalGas NATURALGAS Option strike: 195.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3.65 | 21.20 | 0 |
| 02 Thu May 2024 | 2.00 | 26.55 | 0.01 |
| 30 Tue April 2024 | 1.85 | 30.45 | 0.01 |
| 29 Mon April 2024 | 2.10 | 28.30 | 0.02 |
NaturalGas NATURALGAS Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 5.00 | 15.75 | 0.17 |
| 02 Thu May 2024 | 2.75 | 22.70 | 0.04 |
| 01 Wed May 2024 | 1.80 | 28.70 | 0.01 |
| 30 Tue April 2024 | 2.45 | 27.15 | 0.09 |
| 29 Mon April 2024 | 2.85 | 23.70 | 0.02 |
NaturalGas NATURALGAS Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 6.70 | 12.55 | 0.17 |
| 02 Thu May 2024 | 3.80 | 18.60 | 0.02 |
| 01 Wed May 2024 | 2.40 | 24.75 | 0.03 |
| 30 Tue April 2024 | 3.20 | 23.30 | 0.09 |
| 29 Mon April 2024 | 3.85 | 19.85 | 0.02 |
NaturalGas NATURALGAS Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 8.75 | 9.70 | 0.43 |
| 02 Thu May 2024 | 5.10 | 15.10 | 0.16 |
| 01 Wed May 2024 | 3.35 | 20.55 | 0.1 |
| 30 Tue April 2024 | 4.25 | 19.35 | 0.39 |
| 29 Mon April 2024 | 5.15 | 16.45 | 0.15 |
NaturalGas NATURALGAS Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 11.25 | 7.30 | 0.53 |
| 02 Thu May 2024 | 6.85 | 11.85 | 0.36 |
| 01 Wed May 2024 | 4.45 | 16.70 | 0.39 |
| 30 Tue April 2024 | 5.55 | 15.60 | 0.55 |
| 29 Mon April 2024 | 6.85 | 13.15 | 0.15 |
NaturalGas NATURALGAS Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 14.30 | 5.35 | 1.03 |
| 02 Thu May 2024 | 9.05 | 9.10 | 0.66 |
| 01 Wed May 2024 | 6.10 | 13.30 | 0.55 |
| 30 Tue April 2024 | 7.30 | 12.35 | 1.2 |
| 29 Mon April 2024 | 8.90 | 10.30 | 0.56 |
NaturalGas NATURALGAS Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 17.75 | 3.80 | 1.83 |
| 02 Thu May 2024 | 11.70 | 6.75 | 0.82 |
| 01 Wed May 2024 | 8.05 | 10.30 | 0.66 |
| 30 Tue April 2024 | 9.45 | 9.45 | 1.39 |
| 29 Mon April 2024 | 11.40 | 7.85 | 0.74 |
NaturalGas NATURALGAS Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 21.75 | 2.80 | 2.34 |
| 02 Thu May 2024 | 14.75 | 4.85 | 1.4 |
| 01 Wed May 2024 | 10.40 | 7.75 | 1.15 |
| 30 Tue April 2024 | 11.90 | 7.00 | 2.51 |
| 29 Mon April 2024 | 14.40 | 5.80 | 1.31 |
NaturalGas NATURALGAS Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 25.95 | 1.90 | 11.05 |
| 02 Thu May 2024 | 18.25 | 3.25 | 2.67 |
| 01 Wed May 2024 | 13.35 | 5.55 | 1.64 |
| 30 Tue April 2024 | 14.80 | 5.00 | 5.88 |
| 29 Mon April 2024 | 17.70 | 4.05 | 2.77 |
NaturalGas NATURALGAS Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 30.30 | 1.35 | 9.59 |
| 02 Thu May 2024 | 21.95 | 2.15 | 3.7 |
| 01 Wed May 2024 | 16.40 | 3.80 | 2.65 |
| 30 Tue April 2024 | 18.30 | 3.35 | 9.89 |
| 29 Mon April 2024 | 21.30 | 2.80 | 3.12 |
NaturalGas NATURALGAS Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 34.75 | 0.95 | 88.71 |
| 02 Thu May 2024 | 26.45 | 1.45 | 54.01 |
| 01 Wed May 2024 | 20.10 | 2.55 | 47.94 |
| 30 Tue April 2024 | 22.65 | 2.20 | 63.05 |
| 29 Mon April 2024 | 25.60 | 1.90 | 42.62 |
NaturalGas NATURALGAS Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 39.50 | 0.65 | 18.28 |
| 02 Thu May 2024 | 30.75 | 0.90 | 25.72 |
| 01 Wed May 2024 | 24.20 | 1.60 | 20.08 |
| 30 Tue April 2024 | 26.10 | 1.40 | 11.34 |
| 29 Mon April 2024 | 30.15 | 1.20 | 11.5 |
NaturalGas NATURALGAS Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 35.95 | 0.50 | 717.75 |
| 02 Thu May 2024 | 33.05 | 0.65 | 1764 |
| 29 Mon April 2024 | 32.40 | 0.85 | 957 |
NaturalGas NATURALGAS Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 38.65 | 0.30 | 4052 |
| 02 Thu May 2024 | 36.25 | 0.40 | 1341 |
| 01 Wed May 2024 | 32.60 | 0.55 | 3712 |
| 30 Tue April 2024 | 43.50 | 0.65 | 1925.5 |
| 29 Mon April 2024 | 35.45 | 0.55 | 1908 |
NaturalGas NATURALGAS Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu May 2024 | 19.75 | 0.20 | 189.33 |
Videos related to: NaturalGas NATURALGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
