GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Sona GOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do GOLD
- Forcast & Targets GOLD
- GOLD Experts view
- Tomorrow's Movement GOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldSona
Strong Daily Stock price targets for GoldSona GOLD are 71356 and 71894
| Daily Target 1 | 70949.33 |
| Daily Target 2 | 71224.67 |
| Daily Target 3 | 71487.333333333 |
| Daily Target 4 | 71762.67 |
| Daily Target 5 | 72025.33 |
Daily price and volume Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71500.00 (0.4%) | 71212.00 | 71212.00 - 71750.00 | 0.8201 times | Thu 25 April 2024 | 71214.00 (0.23%) | 70778.00 | 70631.00 - 71580.00 | 0.9074 times | Wed 24 April 2024 | 71050.00 (0.03%) | 70987.00 | 70730.00 - 71369.00 | 0.6837 times | Tue 23 April 2024 | 71029.00 (-0.24%) | 71125.00 | 70202.00 - 71210.00 | 1.2634 times | Mon 22 April 2024 | 71197.00 (-2.21%) | 72127.00 | 71160.00 - 72295.00 | 1.1696 times | Fri 19 April 2024 | 72806.00 (0.17%) | 72718.00 | 72309.00 - 72955.00 | 1.1095 times | Thu 18 April 2024 | 72683.00 (0.22%) | 72498.00 | 72353.00 - 72880.00 | 0.9409 times | Wed 17 April 2024 | 72523.00 (-0.69%) | 73299.00 | 72380.00 - 73299.00 | 0.7385 times | Tue 16 April 2024 | 73029.00 (1.04%) | 72829.00 | 72290.00 - 73315.00 | 1.1021 times | Mon 15 April 2024 | 72277.00 (0.6%) | 72030.00 | 71200.00 - 72366.00 | 1.2647 times | Fri 12 April 2024 | 71843.00 (0.28%) | 71999.00 | 71704.00 - 73958.00 | 1.6932 times |
Weekly price and charts GoldSona
Strong weekly Stock price targets for GoldSona GOLD are 69804.5 and 71897.5
| Weekly Target 1 | 69239.33 |
| Weekly Target 2 | 70369.67 |
| Weekly Target 3 | 71332.333333333 |
| Weekly Target 4 | 72462.67 |
| Weekly Target 5 | 73425.33 |
Weekly price and volumes for Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71500.00 (-1.79%) | 72127.00 | 70202.00 - 72295.00 | 1.5058 times | Fri 19 April 2024 | 72806.00 (1.34%) | 72030.00 | 71200.00 - 73315.00 | 1.6027 times | Fri 12 April 2024 | 71843.00 (3.38%) | 70999.00 | 70443.00 - 73958.00 | 1.4737 times | Fri 05 April 2024 | 69492.00 (2.68%) | 68699.00 | 68021.00 - 70899.00 | 0.0381 times | Thu 28 March 2024 | 67677.00 (2.76%) | 65858.00 | 65858.00 - 67850.00 | 0.7296 times | Fri 22 March 2024 | 65858.00 (0.48%) | 65348.00 | 65180.00 - 66943.00 | 1.0634 times | Fri 15 March 2024 | 65542.00 (-0.73%) | 66023.00 | 65382.00 - 66182.00 | 0.8951 times | Fri 08 March 2024 | 66023.00 (3.87%) | 63401.00 | 63401.00 - 66356.00 | 1.2399 times | Fri 01 March 2024 | 63563.00 (1.95%) | 62327.00 | 62050.00 - 63611.00 | 0.8766 times | Fri 23 February 2024 | 62345.00 (0.75%) | 61970.00 | 61877.00 - 62388.00 | 0.5751 times | Fri 16 February 2024 | 61878.00 (-0.67%) | 62240.00 | 61190.00 - 62399.00 | 0.811 times |
Monthly price and charts GoldSona
Strong monthly Stock price targets for GoldSona GOLD are 69760.5 and 75697.5
| Monthly Target 1 | 65222.67 |
| Monthly Target 2 | 68361.33 |
| Monthly Target 3 | 71159.666666667 |
| Monthly Target 4 | 74298.33 |
| Monthly Target 5 | 77096.67 |
Monthly price and volumes Gold Sona
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 71500.00 (5.65%) | 68699.00 | 68021.00 - 73958.00 | 1.2808 times | Thu 28 March 2024 | 67677.00 (8.17%) | 62567.00 | 62403.00 - 67850.00 | 1.1866 times | Thu 29 February 2024 | 62567.00 (-0.62%) | 62880.00 | 61190.00 - 65040.00 | 0.6866 times | Wed 31 January 2024 | 62958.00 (-0.39%) | 63225.00 | 61454.00 - 63653.00 | 1.0851 times | Fri 29 December 2023 | 63203.00 (1.03%) | 62512.00 | 61001.00 - 64460.00 | 0.891 times | Thu 30 November 2023 | 62559.00 (2.66%) | 60820.00 | 59490.00 - 62675.00 | 1.0026 times | Tue 31 October 2023 | 60940.00 (6.72%) | 56209.00 | 56075.00 - 61539.00 | 1.2151 times | Fri 29 September 2023 | 57105.00 (-3.82%) | 59296.00 | 57026.00 - 59665.00 | 0.83 times | Thu 31 August 2023 | 59374.00 (-0.33%) | 59426.00 | 58275.00 - 59855.00 | 0.7409 times | Mon 31 July 2023 | 59568.00 (2.33%) | 58154.00 | 57971.00 - 59984.00 | 1.0814 times | Fri 30 June 2023 | 58211.00 (-3.24%) | 60057.00 | 57651.00 - 60350.00 | 1.0839 times |
Indicator Analysis of GoldSona
Tomorrow's movement Prediction of Gold Sona GOLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71344.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gold Sona GOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gold Sona GOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72003
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71145 and price is deviating by 1256 points
Upper Bollinger band is at 73655 and lower is at 68634, while middle bands are at 69889 and 72400
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldSona (GOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldSona stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldSona in short term but the sell signal is initial and weak.
GoldSona Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldSona in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldSona is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71946.88 and GoldSona GOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldSona GOLD stock. Volume based technical analysis of GoldSona GOLD stock is negative.
GoldSona Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gold Sona GOLD
DMA (daily moving average) of Gold Sona GOLD
| DMA period | DMA value |
| 5 day DMA | 71198 |
| 12 day DMA | 71899.58 |
| 20 day DMA | 71144.2 |
| 35 day DMA | 68932.14 |
| 50 day DMA | 67156.48 |
| 100 day DMA | 64744.88 |
| 150 day DMA | 63166.69 |
| 200 day DMA | 62138.92 |
EMA (exponential moving average) of Gold Sona GOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71437.46 | 71406.2 | 71502.28 |
| 12 day EMA | 71344.02 | 71315.67 | 71334.15 |
| 20 day EMA | 70645.72 | 70555.84 | 70486.59 |
| 35 day EMA | 69055.71 | 68911.81 | 68776.27 |
| 50 day EMA | 67119.62 | 66940.9 | 66766.56 |
SMA (simple moving average) of Gold Sona GOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71198 | 71459.2 | 71753 |
| 12 day SMA | 71899.58 | 71879.42 | 71889.92 |
| 20 day SMA | 71144.2 | 70953.05 | 70710.7 |
| 35 day SMA | 68932.14 | 68758.03 | 68585.57 |
| 50 day SMA | 67156.48 | 66958.92 | 66763.5 |
| 100 day SMA | 64744.88 | 64655.88 | 64569.73 |
| 150 day SMA | 63166.69 | 63081.36 | 62999.57 |
| 200 day SMA | 62138.92 | 62078 | 62018.12 |
Futures expiry: 05 Wed June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 71500.00 | 71212.00 | 71212.00 to 71750.00 | 0.85 times |
| 25 Thu | 71214.00 | 70778.00 | 70631.00 to 71580.00 | 0.94 times |
| 24 Wed | 71050.00 | 70987.00 | 70730.00 to 71369.00 | 0.71 times |
| 23 Tue | 71029.00 | 71125.00 | 70202.00 to 71210.00 | 1.3 times |
| 22 Mon | 71197.00 | 72127.00 | 71160.00 to 72295.00 | 1.21 times |
Futures expiry: 05 Mon August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 71524.00 | 71292.00 | 71275.00 to 71753.00 | 1.21 times |
| 25 Thu | 71194.00 | 70649.00 | 70636.00 to 71549.00 | 0.66 times |
| 24 Wed | 71042.00 | 71060.00 | 70731.00 to 71322.00 | 0.63 times |
| 23 Tue | 71033.00 | 70999.00 | 70261.00 to 71200.00 | 1.21 times |
| 22 Mon | 71251.00 | 72040.00 | 71216.00 to 72231.00 | 1.3 times |
Futures expiry: 04 Fri October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 71912.00 | 71698.00 | 71698.00 to 72022.00 | 0.47 times |
| 25 Thu | 71309.00 | 71397.00 | 71201.00 to 71457.00 | 0.47 times |
| 24 Wed | 71248.00 | 71473.00 | 71109.00 to 71473.00 | 0.2 times |
| 23 Tue | 71132.00 | 71070.00 | 70710.00 to 71418.00 | 1.08 times |
| 22 Mon | 71728.00 | 72442.00 | 71562.00 to 72442.00 | 2.77 times |
Option chain for Gold Sona GOLD 27 Mon May 2024 expiry
GoldSona GOLD Option strike: 74000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 337.00 | 2661.50 | 0 |
| 25 Thu April 2024 | 325.50 | 3189.50 | 0 |
| 23 Tue April 2024 | 319.00 | 3718.00 | 0 |
| 22 Mon April 2024 | 337.00 | 2874.50 | 0 |
GoldSona GOLD Option strike: 73000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 511.00 | 2086.50 | 0.06 |
| 25 Thu April 2024 | 503.50 | 2386.50 | 0.06 |
| 24 Wed April 2024 | 471.00 | 2563.00 | 0.06 |
| 23 Tue April 2024 | 465.00 | 2481.00 | 0.14 |
| 22 Mon April 2024 | 527.00 | 2285.50 | 0.28 |
GoldSona GOLD Option strike: 72500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 656.50 | 1759.00 | 1 |
| 23 Tue April 2024 | 575.50 | 2464.00 | 0.13 |
| 22 Mon April 2024 | 914.50 | 1665.00 | 0.86 |
GoldSona GOLD Option strike: 72000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 820.50 | 1284.00 | 0.21 |
| 25 Thu April 2024 | 756.50 | 1599.00 | 0.12 |
| 24 Wed April 2024 | 724.50 | 1622.00 | 0.14 |
| 23 Tue April 2024 | 718.50 | 1646.50 | 0.16 |
| 22 Mon April 2024 | 821.50 | 1591.00 | 0.95 |
GoldSona GOLD Option strike: 71500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1062.00 | 1098.00 | 0.5 |
| 25 Thu April 2024 | 982.50 | 1271.50 | 0.36 |
| 24 Wed April 2024 | 907.00 | 1460.00 | 0.4 |
| 23 Tue April 2024 | 866.00 | 1452.50 | 0.35 |
| 22 Mon April 2024 | 1302.00 | 1120.50 | 0.64 |
GoldSona GOLD Option strike: 71000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1281.00 | 790.50 | 3.93 |
| 25 Thu April 2024 | 1176.50 | 978.00 | 1.5 |
| 24 Wed April 2024 | 1114.00 | 1058.00 | 0.84 |
| 23 Tue April 2024 | 1119.50 | 1085.00 | 1 |
| 22 Mon April 2024 | 1234.00 | 1032.50 | 15.27 |
GoldSona GOLD Option strike: 70500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1085.50 | 823.00 | 5.87 |
GoldSona GOLD Option strike: 70000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 1834.50 | 434.00 | 51.13 |
| 25 Thu April 2024 | 1729.50 | 555.50 | 32.56 |
| 24 Wed April 2024 | 1682.00 | 626.50 | 13.92 |
| 23 Tue April 2024 | 1609.00 | 644.50 | 6.38 |
| 22 Mon April 2024 | 1827.00 | 629.50 | 36.31 |
GoldSona GOLD Option strike: 69500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1646.50 | 483.50 | 5.2 |
GoldSona GOLD Option strike: 69000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2691.50 | 235.00 | 63.89 |
| 25 Thu April 2024 | 2469.50 | 298.50 | 122.75 |
| 24 Wed April 2024 | 2397.00 | 356.50 | 37.33 |
| 23 Tue April 2024 | 2246.00 | 372.50 | 30.44 |
| 22 Mon April 2024 | 2787.50 | 377.00 | 81.88 |
GoldSona GOLD Option strike: 68500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2357.00 | 248.00 | 84.33 |
GoldSona GOLD Option strike: 68000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3720.00 | 114.50 | 330 |
| 25 Thu April 2024 | 3305.50 | 148.00 | 686 |
| 24 Wed April 2024 | 3285.50 | 200.00 | 35.33 |
| 23 Tue April 2024 | 2648.50 | 215.50 | 705 |
| 22 Mon April 2024 | 4026.00 | 227.00 | 238.5 |
GoldSona GOLD Option strike: 67500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3676.50 | 123.00 | 75.5 |
| 23 Tue April 2024 | 3134.50 | 123.00 | 382 |
GoldSona GOLD Option strike: 67000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4147.50 | 122.50 | 484 |
| 23 Tue April 2024 | 3600.00 | 113.50 | 37.15 |
GoldSona GOLD Option strike: 66500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5040.50 | 88.00 | 34 |
GoldSona GOLD Option strike: 66000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5138.50 | 69.50 | 10 |
| 23 Tue April 2024 | 4746.00 | 74.50 | 21.36 |
| 22 Mon April 2024 | 5653.00 | 88.50 | 13.33 |
GoldSona GOLD Option strike: 65000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5826.00 | 51.50 | 41 |
| 22 Mon April 2024 | 6670.50 | 51.00 | 39.5 |
Videos related to: GoldSona GOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
