Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SQ Square, Inc. NYSE Stock exchange
Stock SQ - Share Square, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Weekly charts share SQ Square, Inc. NYSE Stock exchange
Stock SQ - Share Square, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 85.51
- Weekly Resistance: 87.56
- 4 Week Moving Average is 85.8
- 12 Week Moving Average is 88.38
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SQ
- SQ Experts view
- Tomorrow's Movement SQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Jan 2025 | 0% | 87.00 | 86.96 | 88.15 | 86.10 | 0.192 times |
| Fri 17 Jan 2025 | 5.35% | 80.72 | 86.96 | 88.15 | 80.20 | 2.132 times |
| Fri 10 Jan 2025 | -4.85% | 87.53 | 82.54 | 88.38 | 81.65 | 0.736 times |
| Wed 08 Jan 2025 | -5.87% | 93.63 | 86.75 | 93.83 | 85.69 | 0.723 times |
| Fri 03 Jan 2025 | 3.59% | 88.40 | 92.16 | 92.65 | 84.82 | 1.978 times |
| Fri 27 Dec 2024 | -0.76% | 89.48 | 88.97 | 91.63 | 87.66 | 0.336 times |
| Fri 20 Dec 2024 | -2.53% | 92.72 | 89.65 | 95.78 | 86.20 | 0.996 times |
| Fri 13 Dec 2024 | 3.34% | 97.29 | 91.98 | 98.99 | 91.91 | 5.122 times |
| Tue 26 Nov 2024 | 0% | 89.83 | 89.01 | 90.72 | 88.58 | 0.414 times |
| Tue 26 Nov 2024 | -3.52% | 92.50 | 89.01 | 92.51 | 88.58 | 0.31 times |
Volume is in comparison with previous volume
Weekly charts share SQ Square, Inc. NYSE Stock exchange
These are Weekly charts share SQ Square, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SQ Square, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
