SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Square Inc SQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SQ
- SQ Experts view
- Tomorrow's Movement SQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SquareInc
Strong Daily Stock price targets for SquareInc SQ are 90.88 and 93.19
| Daily Target 1 | 90.42 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.73 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 95.04 |
Daily price and volume Square Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.26 (-0.47%) | 92.61 | 91.81 - 94.12 | 0.7213 times | Thu 21 November 2024 | 92.70 (3.34%) | 90.74 | 89.62 - 93.96 | 1.1203 times | Wed 20 November 2024 | 89.70 (-2.94%) | 92.00 | 89.47 - 93.00 | 0.6248 times | Tue 19 November 2024 | 92.42 (1.8%) | 90.00 | 89.79 - 93.00 | 1.0549 times | Mon 18 November 2024 | 90.79 (7.7%) | 83.76 | 83.36 - 91.83 | 1.3189 times | Fri 15 November 2024 | 84.30 (1.05%) | 82.55 | 81.84 - 84.52 | 0.5471 times | Thu 14 November 2024 | 83.42 (-2.8%) | 85.37 | 82.92 - 85.95 | 0.7283 times | Wed 13 November 2024 | 85.82 (-1.64%) | 86.30 | 85.25 - 90.00 | 1.027 times | Tue 12 November 2024 | 87.25 (4.62%) | 82.66 | 82.39 - 87.41 | 1.2032 times | Mon 11 November 2024 | 83.40 (11.86%) | 75.90 | 75.80 - 83.95 | 1.6543 times | Fri 08 November 2024 | 74.56 (-0.94%) | 71.89 | 69.03 - 74.82 | 1.9654 times |
Weekly price and charts SquareInc
Strong weekly Stock price targets for SquareInc SQ are 87.81 and 98.57
| Weekly Target 1 | 79.15 |
| Weekly Target 2 | 85.71 |
| Weekly Target 3 | 89.913333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 100.67 |
Weekly price and volumes for Square Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.26 (9.44%) | 83.76 | 83.36 - 94.12 | 1.6266 times | Fri 15 November 2024 | 84.30 (13.06%) | 75.90 | 75.80 - 90.00 | 1.7341 times | Fri 08 November 2024 | 74.56 (3.34%) | 72.20 | 69.03 - 78.10 | 1.7123 times | Fri 01 November 2024 | 72.15 (-0.63%) | 73.01 | 71.60 - 74.79 | 0.6058 times | Fri 25 October 2024 | 72.61 (-2.75%) | 74.56 | 70.75 - 75.00 | 0.5487 times | Fri 18 October 2024 | 74.66 (7.12%) | 69.96 | 69.00 - 74.94 | 0.7143 times | Fri 11 October 2024 | 69.70 (4%) | 66.80 | 65.38 - 71.01 | 0.7565 times | Fri 04 October 2024 | 67.02 (0.07%) | 66.58 | 63.93 - 68.35 | 0.6931 times | Fri 27 September 2024 | 66.97 (-0.73%) | 67.58 | 64.92 - 68.61 | 0.8156 times | Fri 20 September 2024 | 67.46 (5.42%) | 64.04 | 63.98 - 69.40 | 0.7928 times | Fri 13 September 2024 | 63.99 (4.37%) | 62.09 | 59.20 - 64.88 | 0.7198 times |
Monthly price and charts SquareInc
Strong monthly Stock price targets for SquareInc SQ are 80.65 and 105.74
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 76.15 |
| Monthly Target 3 | 85.136666666667 |
| Monthly Target 4 | 101.24 |
| Monthly Target 5 | 110.23 |
Monthly price and volumes Square Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 92.26 (27.57%) | 72.23 | 69.03 - 94.12 | 1.1582 times | Thu 31 October 2024 | 72.32 (7.73%) | 67.00 | 63.93 - 75.00 | 0.6713 times | Mon 30 September 2024 | 67.13 (1.59%) | 64.65 | 59.20 - 69.40 | 0.6903 times | Fri 30 August 2024 | 66.08 (6.79%) | 61.99 | 55.00 - 68.49 | 0.9409 times | Wed 31 July 2024 | 61.88 (-4.05%) | 64.62 | 59.77 - 73.36 | 0.8833 times | Fri 28 June 2024 | 64.49 (0.64%) | 64.10 | 60.90 - 67.20 | 0.8063 times | Fri 31 May 2024 | 64.08 (-12.22%) | 67.91 | 62.46 - 76.50 | 1.2323 times | Tue 30 April 2024 | 73.00 (-13.69%) | 84.92 | 69.81 - 84.92 | 0.8651 times | Thu 28 March 2024 | 84.58 (6.43%) | 79.79 | 73.77 - 87.52 | 0.9925 times | Thu 29 February 2024 | 79.47 (22.24%) | 66.05 | 63.63 - 83.29 | 1.7597 times | Wed 31 January 2024 | 65.01 (-15.95%) | 75.50 | 61.83 - 75.90 | 1.3248 times |
Indicator Analysis of SquareInc
Tomorrow's movement Prediction of Square Inc SQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Square Inc SQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 66, while middle bands are at 74 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SquareInc (SQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SquareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SquareInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SquareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SquareInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SquareInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.16 and SquareInc SQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SquareInc SQ stock. Volume based technical analysis of SquareInc SQ stock is negative.
SquareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Square Inc SQ
DMA (daily moving average) of Square Inc SQ
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 85.99 |
| 20 day DMA | 81 |
| 35 day DMA | 76.87 |
| 50 day DMA | 73.83 |
| 100 day DMA | 68.93 |
| 150 day DMA | 68.22 |
| 200 day DMA | 70.55 |
EMA (exponential moving average) of Square Inc SQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.71 | 89.94 | 88.56 |
| 12 day EMA | 86.6 | 85.57 | 84.28 |
| 20 day EMA | 83.07 | 82.1 | 80.99 |
| 35 day EMA | 78.51 | 77.7 | 76.82 |
| 50 day EMA | 74.69 | 73.97 | 73.21 |
SMA (simple moving average) of Square Inc SQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 89.98 | 88.13 |
| 12 day SMA | 85.99 | 84.77 | 83.08 |
| 20 day SMA | 81 | 80.02 | 79.01 |
| 35 day SMA | 76.87 | 76.15 | 75.38 |
| 50 day SMA | 73.83 | 73.26 | 72.68 |
| 100 day SMA | 68.93 | 68.65 | 68.38 |
| 150 day SMA | 68.22 | 68.1 | 67.97 |
| 200 day SMA | 70.55 | 70.42 | 70.31 |
Videos related to: SquareInc SQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
