NYSE Square, Inc. SQ All indicator, Square, Inc. SQ indicators All technical analysis, Square, Inc. SQ indicators All free charts, Square, Inc. SQ indicators All historical values NYSE

Stock SQ - Share Square, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 85.51
Daily Resistance: 87.56
5 Day DMA Moving Average is 85.5
20 Day DMA Moving Average is 86.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jan 2025	0%	87.00	86.96	88.15	86.10	0.65 times
Fri 17 Jan 2025	0.67%	87.00	86.96	88.15	86.10	0.65 times
Thu 16 Jan 2025	1.88%	85.10	86.38	87.22	84.90	0.69 times
Wed 15 Jan 2025	2.88%	86.12	84.79	86.80	84.32	0.69 times
Tue 14 Jan 2025	0.5%	83.03	82.42	84.28	81.65	0.59 times
Mon 13 Jan 2025	0%	80.72	82.01	82.19	80.20	0.78 times
Mon 13 Jan 2025	-0.64%	80.72	82.01	82.19	80.20	0.78 times
Fri 10 Jan 2025	-4.85%	84.97	82.54	84.97	81.65	0.92 times
Wed 08 Jan 2025	0%	87.53	86.75	88.38	85.69	0.67 times
Wed 08 Jan 2025	-1.06%	87.53	86.75	88.38	85.69	0.67 times

Volume is calculated using 10 day average volume

NYSE Square, Inc. SQ All indicator, Square, Inc. SQ indicators All technical analysis, Square, Inc. SQ indicators All free charts, Square, Inc. SQ indicators All historical values NYSE

Below are charts of NYSE Square, Inc. SQ All indicator, Square, Inc. SQ indicators All technical analysis, Square, Inc. SQ indicators All free charts, Square, Inc. SQ indicators All historical values NYSE

Square, Inc. SQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Square, Inc. SQ ADX is: 1, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Square, Inc. SQ are:

ADX	+DY	-DY
0.6	23.9	24.2
0.6	25.1	25.4
4.6	24.1	26.4
6.5	24.4	27.8
18	21.1	30.3
28.4	17.9	32.1
28.4	18.7	33.5
24.4	19.5	32.1
10.7	21.7	26.9
10.5	22.9	28.3

ADX charts for Square, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Square, Inc. SQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Square, Inc. is 86.97

50 day MA of Square, Inc. is 86.68

100 day MA of Square, Inc. is 77.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Square, Inc. SQ is downtrend

Historical Moving averages values of Square, Inc. SQ are:

Price	20 day	50 day	100 day
86.96	86.97	86.68	77.16
86.96	87.1	86.4	76.93
86.38	87.14	86.13	76.72
84.79	87.18	85.89	76.5
82.42	87.67	85.65	76.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Square, Inc. SQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Square, Inc. SQ is: 9346370 M

Current day volume is 0.62 times compared to averaged volume Square, Inc. has

Historical price to volume measure of Square, Inc. is:

Price	Percent Change	Percent change within day	Volume change
86.96	0%	-0.05%	0.62 times
86.96	0.67%	-0.05%	0.62 times
86.38	1.88%	1.5%	0.655 times
84.79	2.88%	-1.54%	0.655 times
82.42	0.5%	-0.73%	0.559 times
82.01	0%	1.6%	0.742 times
82.01	-0.64%	1.6%	0.742 times
82.54	-4.85%	-2.86%	0.881 times
86.75	0%	-0.89%	0.635 times
86.75	-1.06%	-0.89%	0.635 times

Price to volume Charts of Square, Inc. SQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Square, Inc. SQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Square, Inc. SQ is: 86.97 & deviation is 3.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Square, Inc. SQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
86.96	86.97	3.14	93.26	80.68
86.96	87.1	3.2	93.5	80.7
86.38	87.14	3.2	93.54	80.74
84.79	87.18	3.2	93.57	80.79
82.42	87.67	3.52	94.71	80.63

Bollinger Bands charts for Square, Inc. SQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Square, Inc. SQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Square, Inc. SQ

14 day Square, Inc. SQ RSI is: 50.98

According to RSI indicator,

Historical values of RSI indicator for Square, Inc. are as follows in descending order:

50.98 50.98 52.32 52.82 52.66 54.17 54.17 52.81 54.87 54.87 53.91 56.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Square, Inc. SQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Square, Inc. SQ

12,26,9 day Square, Inc. SQ MACD is: 85.96, 86.59, -0.63000000000001

According to MACD indicator, Prices of Square, Inc. SQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Square, Inc. SQ are:

85.96, 86.59, -0.63000000000001
85.78, 86.56, -0.78
85.57, 86.53, -0.96000000000001
85.42, 86.54, -1.12
85.54, 86.68, -1.14
86.11, 87.02, -0.91
86.86, 87.42, -0.56
87.74, 87.85, -0.11
88.68, 88.28, 0.40000000000001
89.03, 88.4, 0.63

MACD charts of Square, Inc. SQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Square, Inc. SQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Square, Inc. SQ CCI is: 22

According to CCI indicator, Square, Inc. SQ is in positive territory which means that buying is dominating the stock

Historical CCI values of Square, Inc. SQ are:

22 22 -2 -25 -93 -129 -129 -86 19 19

CCI charts of Square, Inc. SQ are below. Second charts towards left.

Square, Inc. SQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Square, Inc. SQ Stochastics is: 49

According to Stochastics indicator, Buying is coming in Square, Inc.

Square, Inc. SQ is neither over-bought, nor over-sold

Historical Stochastics values of Square, Inc. SQ are:

49 49 49 49 49 49 49 49 49 49

Square, Inc. SQ Stochastics charts are below. Third charts to the left, at the bottom