NYSE Stock SQ Historical charts - Square, Inc.

Historical charts for Stock SQ - Share Square, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 85.5
  • 12Day Average: 85.6
  • 20Day Average: 86.97
  • 50Day Average: 86.68
  • 100Day Average: 77.16
  • 150Day Average: 72.73

SQ Indicators & signals

Indicator MACD (12,26,9)

85.96, 86.59, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

0.64, 23.93, 24.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 86.96 86.10 to 88.15 0% 0.9 times
17 Fri Jan 2025 86.96 86.10 to 88.15 0.67% 0.9 times
16 Thu Jan 2025 86.38 84.90 to 87.22 1.88% 0.96 times
15 Wed Jan 2025 84.79 84.32 to 86.80 2.88% 0.96 times
14 Tue Jan 2025 82.42 81.65 to 84.28 0.5% 0.81 times
13 Mon Jan 2025 82.01 80.20 to 82.19 0% 1.08 times
13 Mon Jan 2025 82.01 80.20 to 82.19 -0.64% 1.08 times
10 Fri Jan 2025 82.54 81.65 to 84.97 -4.85% 1.28 times
08 Wed Jan 2025 86.75 85.69 to 88.38 0% 0.93 times
08 Wed Jan 2025 86.75 85.69 to 88.38 -1.06% 0.93 times
07 Tue Jan 2025 87.68 86.82 to 93.58 -4.63% 1.07 times
06 Mon Jan 2025 91.94 91.22 to 93.83 -0.24% 1.01 times

Technical analysis forecast of SQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQ SQ at this time. Stock is rising and might rise more.

It appears as if SQ SQ gave a large move recently.

Stock of SQ (SQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SQ is bullish for shortterm, and stock might move up till 89.7 or till 93.4. Use a stoploss of 86.53 and if this stock hits its stoploss, then it can fall down till 83.39

Tomorrow's movement Prediction of SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SQ Historical charts - Share Square, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SQ Historical charts - Share Square, Inc.

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top