NYSE Stock SQ Historical charts - Square, Inc.
Historical charts for Stock SQ - Share Square, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of SQ are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Fri Jan 2025 | 86.96 | 86.10 to 88.15 | 0% | 0.9 times |
17 Fri Jan 2025 | 86.96 | 86.10 to 88.15 | 0.67% | 0.9 times |
16 Thu Jan 2025 | 86.38 | 84.90 to 87.22 | 1.88% | 0.96 times |
15 Wed Jan 2025 | 84.79 | 84.32 to 86.80 | 2.88% | 0.96 times |
14 Tue Jan 2025 | 82.42 | 81.65 to 84.28 | 0.5% | 0.81 times |
13 Mon Jan 2025 | 82.01 | 80.20 to 82.19 | 0% | 1.08 times |
13 Mon Jan 2025 | 82.01 | 80.20 to 82.19 | -0.64% | 1.08 times |
10 Fri Jan 2025 | 82.54 | 81.65 to 84.97 | -4.85% | 1.28 times |
08 Wed Jan 2025 | 86.75 | 85.69 to 88.38 | 0% | 0.93 times |
08 Wed Jan 2025 | 86.75 | 85.69 to 88.38 | -1.06% | 0.93 times |
07 Tue Jan 2025 | 87.68 | 86.82 to 93.58 | -4.63% | 1.07 times |
06 Mon Jan 2025 | 91.94 | 91.22 to 93.83 | -0.24% | 1.01 times |
Technical analysis forecast of SQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SQ SQ at this time. Stock is rising and might rise more.
It appears as if SQ SQ gave a large move recently.
Stock of SQ (SQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SQ is bullish for shortterm, and stock might move up till 89.7 or till 93.4. Use a stoploss of 86.53 and if this stock hits its stoploss, then it can fall down till 83.39
Tomorrow's movement Prediction of SQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SQ Historical charts - Share Square, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance