Weekly charts share SJW SJW Group NYSE Stock exchange
Stock SJW - Share SJW Group trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share SJW SJW Group NYSE Stock exchange
Stock SJW - Share SJW Group trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 58.21
- Weekly Resistance: 60.15
- 4 Week Moving Average is 56.36
- 12 Week Moving Average is 55.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SJW
- SJW Experts view
- Tomorrow's Movement SJW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SJW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Wed 15 May 2024 | 2.22% | 57.64 | 58.84 | 59.51 | 57.57 | 0.505 times |
Fri 10 May 2024 | 3.66% | 55.80 | 57.56 | 57.65 | 55.50 | 0.868 times |
Fri 03 May 2024 | 3.79% | 53.83 | 55.53 | 55.98 | 53.31 | 1.155 times |
Fri 26 Apr 2024 | -1.42% | 54.25 | 53.50 | 55.65 | 52.21 | 0.949 times |
Fri 19 Apr 2024 | 2.75% | 52.85 | 54.27 | 54.33 | 51.37 | 1.333 times |
Fri 12 Apr 2024 | -2.99% | 54.71 | 52.82 | 55.68 | 52.50 | 0.91 times |
Fri 05 Apr 2024 | -3.78% | 56.74 | 54.45 | 56.74 | 53.95 | 1.291 times |
Thu 28 Mar 2024 | 1.34% | 55.92 | 56.59 | 57.55 | 55.20 | 0.892 times |
Fri 22 Mar 2024 | -2.19% | 57.00 | 55.84 | 57.04 | 55.43 | 0.484 times |
Fri 15 Mar 2024 | -0.52% | 57.22 | 57.09 | 58.47 | 55.50 | 1.958 times |
Volume is in comparison with previous volume
Weekly charts share SJW SJW Group NYSE Stock exchange
These are Weekly charts share SJW SJW Group NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SJW SJW Group NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance