ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SJW Historical charts - SJW Group

Historical charts for Stock SJW - Share SJW Group trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 55.55
  • 12Day Average: 56.18
  • 20Day Average: 57.41
  • 50Day Average: 58.03
  • 100Day Average: 57.89
  • 150Day Average: 56.86

SJW Indicators & signals

Indicator MACD (12,26,9)

56.3, 57.04, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

1.69, 20.83, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SJW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu Nov 2024 55.86 55.73 to 56.88 -1.27% 1.11 times
06 Wed Nov 2024 56.58 55.03 to 57.13 1.18% 1.21 times
05 Tue Nov 2024 55.92 54.36 to 56.19 2.61% 0.62 times
04 Mon Nov 2024 54.50 54.05 to 54.97 -0.71% 0.62 times
01 Fri Nov 2024 54.89 54.66 to 56.22 -1.38% 0.88 times
31 Thu Oct 2024 55.66 54.92 to 56.36 0.38% 1.29 times
30 Wed Oct 2024 55.45 54.90 to 56.63 -1.3% 0.72 times
29 Tue Oct 2024 56.18 56.07 to 57.20 -2.74% 0.81 times
28 Mon Oct 2024 57.76 56.50 to 58.91 2.38% 0.91 times
25 Fri Oct 2024 56.42 56.15 to 57.29 0.04% 0.89 times
24 Thu Oct 2024 56.40 56.21 to 58.77 -3.74% 2.04 times
23 Wed Oct 2024 58.59 58.22 to 59.45 0% 4.81 times

Technical analysis forecast for SJW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SJW SJW at this time. Stock is falling and might fall more.

It appears as if SJW SJW gave a large move recently.

Stock of SJW (SJW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SJW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55 as stoploss in an intra day buy trade for a target of 56.77. However, stock will show a bearish move below 55.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SJW Historical charts - Share SJW Group

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SJW Historical charts - Share SJW Group

 

Back to top