NYSE SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values NYSE

Stock SJW - Share SJW Group trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 58.23
Daily Resistance: 59.18
5 Day DMA Moving Average is 58.08
20 Day DMA Moving Average is 55.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 May 2024	0.09%	59.51	58.84	59.51	58.56	0.79 times
Tue 14 May 2024	1.27%	58.76	58.79	59.31	58.34	1.43 times
Mon 13 May 2024	0.85%	57.64	58.05	58.50	57.57	1.11 times
Fri 10 May 2024	0.68%	57.12	57.56	57.65	56.76	0.63 times
Thu 09 May 2024	0.88%	56.88	57.17	57.33	56.43	1.88 times
Wed 08 May 2024	1.29%	55.61	56.67	56.82	55.50	1.64 times
Tue 07 May 2024	0.09%	56.19	55.95	56.20	55.53	1.4 times
Mon 06 May 2024	0.67%	55.80	55.90	56.03	55.50	1.02 times
Fri 03 May 2024	0.18%	55.70	55.53	55.98	54.92	1.7 times
Thu 02 May 2024	0.75%	55.53	55.43	55.64	54.92	1.13 times

Volume is calculated using 10 day average volume

NYSE SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values NYSE

Below are charts of NYSE SJW Group SJW All indicator, SJW Group SJW indicators All technical analysis, SJW Group SJW indicators All free charts, SJW Group SJW indicators All historical values NYSE

SJW Group SJW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SJW Group SJW ADX is: 39, 34, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SJW Group SJW are:

ADX	+DY	-DY
38.5	33	14.7
37	33.6	15.5
30.8	31.2	16.5
22.4	27.3	17.3
20	26.8	17.9
12	24.6	19.3
2	22.1	21.2
0	22.4	22.4
0	23.1	23.1
3.4	23	24.6

ADX charts for SJW Group are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SJW Group SJW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SJW Group is 55.66

50 day MA of SJW Group is 55.58

100 day MA of SJW Group is 58.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SJW Group SJW is uptrend

Historical Moving averages values of SJW Group SJW are:

Price	20 day	50 day	100 day
58.84	55.66	55.58	58.06
58.79	55.34	55.53	58.13
58.05	55	55.49	58.2
57.56	54.74	55.46	58.29
57.17	54.5	55.41	58.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

SJW Group SJW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SJW Group SJW is: 201380 M

Current day volume is 0.584 times compared to averaged volume SJW Group has

Historical price to volume measure of SJW Group is:

Price	Percent Change	Percent change within day	Volume change
58.84	0.09%	-1.13%	0.584 times
58.79	1.27%	0.05%	1.061 times
58.05	0.85%	0.71%	0.826 times
57.56	0.68%	0.77%	0.466 times
57.17	0.88%	0.51%	1.401 times
56.67	1.29%	1.91%	1.22 times
55.95	0.09%	-0.43%	1.042 times
55.90	0.67%	0.18%	0.76 times
55.53	0.18%	-0.31%	1.267 times
55.43	0.75%	-0.18%	0.842 times

Price to volume Charts of SJW Group SJW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SJW Group SJW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SJW Group SJW is: 55.66 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SJW Group SJW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.84	55.66	1.66	58.98	52.34
58.79	55.34	1.62	58.58	52.1
58.05	55	1.58	58.16	51.84
57.56	54.74	1.49	57.71	51.77
57.17	54.5	1.39	57.28	51.72

Bollinger Bands charts for SJW Group SJW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SJW Group SJW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SJW Group SJW

14 day SJW Group SJW RSI is: 41.96

According to RSI indicator, Selling is dominating the stock of SJW Group SJW

Historical values of RSI indicator for SJW Group are as follows in descending order:

41.96 43.6 42.74 42.76 43.16 43.17 42.35 43.98 44.53 46.03 46.55 46.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SJW Group SJW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SJW Group SJW

12,26,9 day SJW Group SJW MACD is: 56.94, 56.03, 0.91

According to MACD indicator, Prices of SJW Group SJW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SJW Group SJW are:

56.94, 56.03, 0.91
56.6, 55.81, 0.79
56.2, 55.57, 0.63
55.86, 55.37, 0.49
55.55, 55.19, 0.36
55.25, 55.03, 0.22
54.99, 54.9, 0.090000000000003
54.82, 54.82, 0
54.62, 54.73, -0.11
54.46, 54.67, -0.21

MACD charts of SJW Group SJW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SJW Group SJW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SJW Group SJW CCI is: 137

According to CCI indicator, SJW Group SJW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SJW Group

Historical CCI values of SJW Group SJW are:

137 129 92 58 42 11 -10 -14 -30 -37

CCI charts of SJW Group SJW are below. Second charts towards left.

SJW Group SJW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SJW Group SJW Stochastics is: 93

According to Stochastics indicator, Selling is coming in SJW Group

SJW Group SJW is closing near its highest highs

Historical Stochastics values of SJW Group SJW are:

93 93 93 93 93 93 93 93 93 93

SJW Group SJW Stochastics charts are below. Third charts to the left, at the bottom