ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjw Group SJW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets SjwGroup

Strong intraday Stock price targets for SjwGroup are 55.22 and 56.37

Intraday Target 155.01
Intraday Target 255.43
Intraday Target 356.156666666667
Intraday Target 456.58
Intraday Target 557.31

Daily price and volume Sjw Group

Date Closing Open Range Volume
Thu 07 November 2024 55.86 (-1.27%) 56.78 55.73 - 56.88 1.225 times
Wed 06 November 2024 56.58 (1.18%) 56.50 55.03 - 57.13 1.3321 times
Tue 05 November 2024 55.92 (2.61%) 54.78 54.36 - 56.19 0.6878 times
Mon 04 November 2024 54.50 (-0.71%) 54.51 54.05 - 54.97 0.6891 times
Fri 01 November 2024 54.89 (-1.38%) 56.22 54.66 - 56.22 0.9707 times
Thu 31 October 2024 55.66 (0.38%) 55.83 54.92 - 56.36 1.4226 times
Wed 30 October 2024 55.45 (-1.3%) 56.32 54.90 - 56.63 0.7915 times
Tue 29 October 2024 56.18 (-2.74%) 57.06 56.07 - 57.20 0.8951 times
Mon 28 October 2024 57.76 (2.38%) 56.96 56.50 - 58.91 1.0076 times
Fri 25 October 2024 56.42 (0.04%) 56.82 56.15 - 57.29 0.9786 times
Thu 24 October 2024 56.40 (-3.74%) 58.77 56.21 - 58.77 2.2558 times

 Daily chart SjwGroup

Weekly price and charts SjwGroup

Strong weekly Stock price targets for SjwGroup SJW are 54.96 and 58.04

Weekly Target 152.6
Weekly Target 254.23
Weekly Target 355.68
Weekly Target 457.31
Weekly Target 558.76

Weekly price and volumes for Sjw Group

Date Closing Open Range Volume
Thu 07 November 2024 55.86 (1.77%) 54.51 54.05 - 57.13 0.8784 times
Fri 01 November 2024 54.89 (-2.71%) 56.96 54.66 - 58.91 1.1359 times
Fri 25 October 2024 56.42 (-3.7%) 58.80 56.15 - 59.45 1.9059 times
Wed 23 October 2024 58.59 (-1.65%) 59.66 58.22 - 59.93 1.6701 times
Fri 18 October 2024 59.57 (3.69%) 57.79 57.64 - 60.56 0.829 times
Fri 11 October 2024 57.45 (-1.27%) 58.09 55.89 - 58.09 0.5916 times
Fri 04 October 2024 58.19 (1.24%) 57.50 56.63 - 58.81 0.6977 times
Fri 27 September 2024 57.48 (-1.54%) 58.83 56.86 - 59.27 0.5619 times
Fri 20 September 2024 58.38 (-2.11%) 60.15 58.16 - 61.97 1.0878 times
Fri 13 September 2024 59.64 (1.24%) 58.85 58.00 - 60.44 0.6417 times
Fri 06 September 2024 58.91 (-0.14%) 58.63 58.63 - 59.87 0.4602 times

 weekly chart SjwGroup

Monthly price and charts SjwGroup

Strong monthly Stock price targets for SjwGroup SJW are 53.42 and 56.5

Monthly Target 152.6
Monthly Target 254.23
Monthly Target 355.68
Monthly Target 457.31
Monthly Target 558.76

Monthly price and volumes Sjw Group

Date Closing Open Range Volume
Thu 07 November 2024 55.86 (0.36%) 56.22 54.05 - 57.13 0.2864 times
Thu 31 October 2024 55.66 (-4.22%) 58.15 54.90 - 60.56 1.6885 times
Mon 30 September 2024 58.11 (-1.49%) 58.63 56.86 - 61.97 0.7603 times
Fri 30 August 2024 58.99 (-2.67%) 60.79 56.78 - 61.69 1.1155 times
Wed 31 July 2024 60.61 (11.79%) 54.56 52.70 - 62.18 1.054 times
Fri 28 June 2024 54.22 (-0.9%) 55.17 51.17 - 55.19 1.0523 times
Fri 31 May 2024 54.71 (0.48%) 54.71 52.97 - 60.22 1.0416 times
Tue 30 April 2024 54.45 (-3.78%) 56.74 51.37 - 56.74 1.0643 times
Thu 28 March 2024 56.59 (2.78%) 55.03 54.39 - 58.47 1.0158 times
Thu 29 February 2024 55.06 (-7.52%) 59.55 55.00 - 61.08 0.9213 times
Wed 31 January 2024 59.54 (-8.89%) 64.76 59.22 - 66.22 0.9051 times

 monthly chart SjwGroup

Yearly price and charts SjwGroup

Strong yearly Stock price targets for SjwGroup SJW are 45.99 and 61.04

Yearly Target 142.7
Yearly Target 249.28
Yearly Target 357.75
Yearly Target 464.33
Yearly Target 572.8

Yearly price and volumes Sjw Group

Date Closing Open Range Volume
Thu 07 November 2024 55.86 (-14.52%) 64.76 51.17 - 66.22 1.4109 times
Fri 29 December 2023 65.35 (-19.51%) 81.81 56.96 - 83.66 1.8855 times
Fri 30 December 2022 81.19 (10.92%) 73.21 55.74 - 83.88 1.4422 times
Fri 31 December 2021 73.20 (5.54%) 69.02 58.01 - 73.69 0.8047 times
Thu 31 December 2020 69.36 (-2.39%) 71.27 45.60 - 74.99 0.929 times
Tue 31 December 2019 71.06 (27.76%) 55.13 53.89 - 74.47 1.0071 times
Mon 31 December 2018 55.62 (-12.81%) 64.01 51.26 - 68.42 1.1363 times
Wed 27 December 2017 63.79 (13.95%) 56.42 45.39 - 69.29 0.5515 times
Fri 30 December 2016 55.98 (88.8%) 29.49 28.58 - 56.93 0.7587 times
Thu 31 December 2015 29.65 (0%) 32.83 27.60 - 33.84 0.074 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SjwGroup

Tomorrow's movement Prediction of Sjw Group SJW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sjw Group SJW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 07 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SjwGroup (SJW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SjwGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SjwGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SjwGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SjwGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SjwGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and SjwGroup SJW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SjwGroup SJW stock. Volume based technical analysis of SjwGroup SJW stock is negative.

SjwGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjw Group SJW

DMA (daily moving average) of Sjw Group SJW

DMA period DMA value
5 day DMA 55.55
12 day DMA 56.18
20 day DMA 57.41
35 day DMA 57.44
50 day DMA 58.03
100 day DMA 57.89
150 day DMA 56.86
200 day DMA 56.93

EMA (exponential moving average) of Sjw Group SJW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8855.8955.55
12 day EMA56.356.3856.34
20 day EMA56.7756.8756.9
35 day EMA57.457.4957.54
50 day EMA57.8457.9257.97

SMA (simple moving average) of Sjw Group SJW

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5555.5155.28
12 day SMA56.1856.4156.59
20 day SMA57.4157.4857.47
35 day SMA57.4457.5257.61
50 day SMA58.0358.0958.13
100 day SMA57.8957.8557.81
150 day SMA56.8656.8456.82
200 day SMA56.9356.9556.97

Videos related to: SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SjwGroup SJW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top