Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share SB-C Safe Bulkers NYSE Stock exchange
Stock SB-C - Share Safe Bulkers trades in NYSE
Weekly charts share SB-C Safe Bulkers NYSE Stock exchange
Stock SB-C - Share Safe Bulkers trades in NYSE
- Weekly Support: 25.55
- Weekly Resistance: 26.05
- 4 Week Moving Average is 25.85
- 12 Week Moving Average is 25.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.73% | 25.80 | 25.80 | 26.00 | 25.50 | 0.438 times |
| Fri 28 Nov 2025 | 1.33% | 25.71 | 25.99 | 25.99 | 25.26 | 4.267 times |
| Fri 21 Nov 2025 | -1.12% | 25.73 | 25.65 | 25.87 | 25.50 | 0.263 times |
| Thu 06 Nov 2025 | 0% | 25.32 | 25.94 | 26.05 | 25.28 | 9.5 times |
| Fri 31 Oct 2025 | 0% | 25.99 | 25.94 | 25.99 | 25.94 | 0.545 times |
| Fri 31 Oct 2025 | 0.15% | 26.03 | 25.94 | 26.03 | 25.94 | 0.145 times |
| Fri 24 Oct 2025 | 1.21% | 25.64 | 25.90 | 25.90 | 25.57 | 0.927 times |
| Thu 16 Oct 2025 | -1.31% | 25.88 | 25.59 | 26.09 | 25.53 | 1.206 times |
| Thu 09 Oct 2025 | 1.09% | 25.65 | 25.93 | 26.01 | 25.65 | 1.259 times |
| Fri 03 Oct 2025 | -1.35% | 25.95 | 25.65 | 26.01 | 25.65 | 1.227 times |
Volume is in comparison with previous volume
Weekly charts share SB-C Safe Bulkers NYSE Stock exchange
These are Weekly charts share SB-C Safe Bulkers NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share SB-C Safe Bulkers NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
