SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.54 and 26.54
| Intraday Target 1 | 26.54 |
| Intraday Target 2 | 26.54 |
| Intraday Target 3 | 26.54 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 26.54 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.54 (1.07%) | 26.54 | 26.54 - 26.54 | 1.7391 times | Thu 30 July 2026 | 26.26 (-0.08%) | 26.26 | 26.26 - 26.26 | 0.6522 times | Wed 29 July 2026 | 26.28 (0.5%) | 26.32 | 26.28 - 26.32 | 0.6522 times | Fri 24 July 2026 | 26.15 (-0.23%) | 26.15 | 26.15 - 26.15 | 0.4348 times | Thu 23 July 2026 | 26.21 (1.12%) | 26.21 | 25.92 - 26.21 | 0.6522 times | Wed 22 July 2026 | 25.92 (-1.11%) | 25.75 | 25.75 - 25.92 | 3.4783 times | Tue 21 July 2026 | 26.21 (-0.98%) | 26.21 | 26.21 - 26.21 | 0.2174 times | Thu 16 July 2026 | 26.47 (0.8%) | 26.47 | 26.47 - 26.47 | 0.4348 times | Wed 15 July 2026 | 26.26 (-0.98%) | 26.26 | 26.26 - 26.26 | 1.087 times | Tue 14 July 2026 | 26.52 (-0.08%) | 26.45 | 26.45 - 26.52 | 0.6522 times | Mon 13 July 2026 | 26.54 (2.27%) | 26.45 | 26.45 - 26.55 | 3.4783 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.68
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.54 (1.49%) | 26.32 | 26.26 - 26.54 | 0.4667 times | Fri 24 July 2026 | 26.15 (-1.21%) | 26.21 | 25.75 - 26.21 | 0.7333 times | Thu 16 July 2026 | 26.47 (2%) | 26.45 | 26.26 - 26.55 | 0.8667 times | Tue 07 July 2026 | 25.95 (-2.3%) | 26.48 | 25.95 - 26.55 | 0.3 times | Wed 01 July 2026 | 26.56 (1.84%) | 26.08 | 26.08 - 26.56 | 0.6333 times | Fri 26 June 2026 | 26.08 (-0.08%) | 25.87 | 25.86 - 26.15 | 0.7 times | Wed 17 June 2026 | 26.10 (0.42%) | 26.10 | 26.00 - 26.15 | 3.3 times | Thu 11 June 2026 | 25.99 (-0.61%) | 25.60 | 25.60 - 25.99 | 1.4667 times | Thu 04 June 2026 | 26.15 (-0.95%) | 26.20 | 26.15 - 26.69 | 0.5667 times | Fri 29 May 2026 | 26.40 (-0.49%) | 26.51 | 26.20 - 26.51 | 0.9667 times | Fri 22 May 2026 | 26.53 (1.61%) | 26.11 | 26.11 - 26.78 | 2.1667 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 26.15 and 26.96
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.54 (1.49%) | 26.15 | 25.75 - 26.56 | 0.5466 times | Tue 30 June 2026 | 26.15 (-0.95%) | 26.20 | 25.60 - 26.69 | 1.2821 times | Fri 29 May 2026 | 26.40 (0.49%) | 26.30 | 25.94 - 26.78 | 0.9649 times | Thu 30 April 2026 | 26.27 (1.04%) | 26.23 | 25.60 - 26.76 | 1.1404 times | Tue 31 March 2026 | 26.00 (-1.07%) | 26.25 | 25.98 - 26.99 | 1.0189 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.857 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.9244 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.4926 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.9177 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.8556 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.2281 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 26.03 and 27.51
| Yearly Target 1 | 24.87 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.346666666667 |
| Yearly Target 4 | 27.18 |
| Yearly Target 5 | 27.83 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.54 (3.31%) | 25.70 | 25.51 - 26.99 | 0.131 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.3063 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.4176 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4278 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.909 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3577 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.3981 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.114 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2138 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7246 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.4378 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.18
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.24 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.21 |
| 100 day DMA | 26.16 |
| 150 day DMA | 26.05 |
| 200 day DMA | 25.97 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.33 | 26.23 | 26.21 |
| 12 day EMA | 26.29 | 26.24 | 26.24 |
| 20 day EMA | 26.26 | 26.23 | 26.23 |
| 35 day EMA | 26.25 | 26.23 | 26.23 |
| 50 day EMA | 26.23 | 26.22 | 26.22 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.16 | 26.15 |
| 12 day SMA | 26.28 | 26.28 | 26.3 |
| 20 day SMA | 26.24 | 26.22 | 26.21 |
| 35 day SMA | 26.27 | 26.26 | 26.25 |
| 50 day SMA | 26.21 | 26.2 | 26.21 |
| 100 day SMA | 26.16 | 26.15 | 26.14 |
| 150 day SMA | 26.05 | 26.05 | 26.05 |
| 200 day SMA | 25.97 | 25.96 | 25.95 |


