ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.46 and 27.08

Intraday Target 125.95
Intraday Target 226.35
Intraday Target 326.566666666667
Intraday Target 426.97
Intraday Target 527.19

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Wed 20 May 2026 26.76 (1.9%) 26.19 26.16 - 26.78 2.8972 times
Tue 19 May 2026 26.26 (0.57%) 26.28 26.26 - 26.30 1.3084 times
Mon 18 May 2026 26.11 (0%) 26.11 26.11 - 26.11 0.6542 times
Fri 15 May 2026 26.11 (0.04%) 26.11 26.11 - 26.11 1.1215 times
Wed 13 May 2026 26.10 (0.04%) 26.10 26.10 - 26.10 0.0935 times
Tue 12 May 2026 26.09 (0.04%) 26.09 26.09 - 26.24 0.9346 times
Mon 11 May 2026 26.08 (-0.84%) 26.10 26.08 - 26.10 1.028 times
Thu 07 May 2026 26.30 (1.39%) 26.05 26.05 - 26.30 1.028 times
Mon 04 May 2026 25.94 (-1.26%) 26.30 25.94 - 26.30 0.3738 times
Thu 30 April 2026 26.27 (1.66%) 25.71 25.71 - 26.27 0.5607 times
Wed 29 April 2026 25.84 (-1%) 25.84 25.60 - 25.84 0.4673 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.44 and 27.11

Weekly Target 125.88
Weekly Target 226.32
Weekly Target 326.55
Weekly Target 426.99
Weekly Target 527.22

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Wed 20 May 2026 26.76 (2.49%) 26.11 26.11 - 26.78 1.4731 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 0.9632 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.4249 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.9065 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.3031 times
Fri 17 April 2026 25.84 (-2.49%) 26.35 25.83 - 26.76 1.6147 times
Fri 10 April 2026 26.50 (1.92%) 26.23 26.23 - 26.50 0.9632 times
Tue 31 March 2026 26.00 (-0.95%) 26.26 25.98 - 26.26 0.3683 times
Thu 26 March 2026 26.25 (0.57%) 26.40 26.23 - 26.99 1.5297 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.4533 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.5581 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.35 and 27.19

Monthly Target 125.65
Monthly Target 226.21
Monthly Target 326.493333333333
Monthly Target 427.05
Monthly Target 527.33

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 20 May 2026 26.76 (1.87%) 26.30 25.94 - 26.78 0.724 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.2115 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 1.0824 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.9104 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9821 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5233 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9749 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.9713 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.3047 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3154 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.1326 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 26.14 and 27.62

Yearly Target 124.94
Yearly Target 225.85
Yearly Target 326.42
Yearly Target 427.33
Yearly Target 527.9

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Wed 20 May 2026 26.76 (4.17%) 25.70 25.51 - 26.99 0.0903 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3076 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4193 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4295 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9128 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3633 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.4039 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1186 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2188 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7358 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4437 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Safe Bulkers SB-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Safe Bulkers SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 100 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SafeBulkers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SafeBulkers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.16
20 day DMA 26.17
35 day DMA 26.23
50 day DMA 26.21
100 day DMA 26
150 day DMA 25.97
200 day DMA 25.81

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.1526.1
12 day EMA26.2426.1526.13
20 day EMA26.2226.1626.15
35 day EMA26.226.1726.16
50 day EMA26.1926.1726.17

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.1326.1
12 day SMA26.1626.1226.11
20 day SMA26.1726.1626.17
35 day SMA26.2326.2126.22
50 day SMA26.2126.226.19
100 day SMA2625.9925.99
150 day SMA25.9725.9625.95
200 day SMA25.8125.825.8

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top