ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.12 and 26.19

Intraday Target 126.06
Intraday Target 226.1
Intraday Target 326.126666666667
Intraday Target 426.17
Intraday Target 526.2

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 30 June 2026 26.15 (0.27%) 26.08 26.08 - 26.15 0.5202 times
Fri 26 June 2026 26.08 (0.31%) 26.08 26.08 - 26.08 0.1734 times
Thu 25 June 2026 26.00 (-0.42%) 26.00 26.00 - 26.00 0.1156 times
Wed 24 June 2026 26.11 (0.93%) 26.15 26.11 - 26.15 0.289 times
Mon 22 June 2026 25.87 (-0.88%) 25.87 25.86 - 25.87 0.6358 times
Wed 17 June 2026 26.10 (-0.15%) 26.15 26.00 - 26.15 4.5087 times
Tue 16 June 2026 26.14 (0.15%) 26.14 26.14 - 26.14 0.6936 times
Mon 15 June 2026 26.10 (0.42%) 26.10 26.09 - 26.10 0.5202 times
Thu 11 June 2026 25.99 (0.74%) 25.99 25.99 - 25.99 0.0578 times
Wed 10 June 2026 25.80 (-1.34%) 25.60 25.60 - 25.81 2.4855 times
Thu 04 June 2026 26.15 (-1.25%) 26.15 26.15 - 26.15 0.0578 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.12 and 26.19

Weekly Target 126.06
Weekly Target 226.1
Weekly Target 326.126666666667
Weekly Target 426.17
Weekly Target 526.2

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 30 June 2026 26.15 (0.27%) 26.08 26.08 - 26.15 0.2466 times
Fri 26 June 2026 26.08 (-0.08%) 25.87 25.86 - 26.15 0.5753 times
Wed 17 June 2026 26.10 (0.42%) 26.10 26.00 - 26.15 2.7123 times
Thu 11 June 2026 25.99 (-0.61%) 25.60 25.60 - 25.99 1.2055 times
Thu 04 June 2026 26.15 (-0.95%) 26.20 26.15 - 26.69 0.4658 times
Fri 29 May 2026 26.40 (-0.49%) 26.51 26.20 - 26.51 0.7945 times
Fri 22 May 2026 26.53 (1.61%) 26.11 26.11 - 26.78 1.7808 times
Fri 15 May 2026 26.11 (-0.72%) 26.10 26.08 - 26.24 0.9315 times
Thu 07 May 2026 26.30 (0.11%) 26.30 25.94 - 26.30 0.411 times
Thu 30 April 2026 26.27 (0.57%) 26.18 25.60 - 26.27 0.8767 times
Fri 24 April 2026 26.12 (1.08%) 25.85 25.85 - 26.50 1.2603 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.33 and 26.42

Monthly Target 125.06
Monthly Target 225.6
Monthly Target 326.146666666667
Monthly Target 426.69
Monthly Target 527.24

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 30 June 2026 26.15 (-0.95%) 26.20 25.60 - 26.69 1.2003 times
Fri 29 May 2026 26.40 (0.49%) 26.30 25.94 - 26.78 0.9033 times
Thu 30 April 2026 26.27 (1.04%) 26.23 25.60 - 26.76 1.0676 times
Tue 31 March 2026 26.00 (-1.07%) 26.25 25.98 - 26.99 0.9539 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8023 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.8654 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.4611 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.8591 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.7372 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1497 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.278 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.83 and 27.31

Yearly Target 124.74
Yearly Target 225.44
Yearly Target 326.216666666667
Yearly Target 426.92
Yearly Target 527.7

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 30 June 2026 26.15 (1.79%) 25.70 25.51 - 26.99 0.1205 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.3066 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.418 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4282 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.91 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3592 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.3996 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1152 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2151 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7275 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4393 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.01 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.08
20 day DMA 26.21
35 day DMA 26.18
50 day DMA 26.22
100 day DMA 26.08
150 day DMA 26.03
200 day DMA 25.89

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0526.04
12 day EMA26.1226.1126.11
20 day EMA26.1426.1426.15
35 day EMA26.1726.1726.18
50 day EMA26.2126.2126.22

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.0326.04
12 day SMA26.0826.1326.13
20 day SMA26.2126.2426.25
35 day SMA26.1826.1726.17
50 day SMA26.2226.2226.22
100 day SMA26.0826.0726.07
150 day SMA26.0326.0326.03
200 day SMA25.8925.8925.88

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top