ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 25.6 and 25.71

Intraday Target 125.5
Intraday Target 225.58
Intraday Target 325.613333333333
Intraday Target 425.69
Intraday Target 525.72

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 29 December 2025 25.65 (0%) 25.54 25.54 - 25.65 0.6944 times
Mon 29 December 2025 25.65 (0.08%) 25.54 25.54 - 25.65 0.6944 times
Fri 26 December 2025 25.63 (0.67%) 25.63 25.63 - 25.63 0.1389 times
Mon 15 December 2025 25.46 (-0.55%) 25.46 25.46 - 25.46 0.2778 times
Fri 12 December 2025 25.60 (-0.78%) 25.61 25.60 - 25.62 1.8056 times
Thu 11 December 2025 25.80 (0%) 25.80 25.80 - 25.80 1.25 times
Mon 08 December 2025 25.80 (0%) 25.80 25.80 - 25.91 1.8056 times
Fri 05 December 2025 25.80 (0.19%) 25.75 25.75 - 25.81 1.25 times
Thu 04 December 2025 25.75 (-0.12%) 25.75 25.75 - 25.75 0.9722 times
Wed 03 December 2025 25.78 (-0.62%) 25.50 25.50 - 26.00 1.1111 times
Tue 02 December 2025 25.94 (0.54%) 25.94 25.94 - 25.94 0.2778 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 25.6 and 25.71

Weekly Target 125.5
Weekly Target 225.58
Weekly Target 325.613333333333
Weekly Target 425.69
Weekly Target 525.72

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 29 December 2025 25.65 (0%) 25.54 25.54 - 25.65 0.2183 times
Mon 29 December 2025 25.65 (0.08%) 25.54 25.54 - 25.65 0.2183 times
Fri 26 December 2025 25.63 (0.12%) 25.46 25.46 - 25.63 0.131 times
Fri 12 December 2025 25.60 (-0.78%) 25.80 25.60 - 25.91 1.5284 times
Fri 05 December 2025 25.80 (-0.73%) 25.80 25.50 - 26.00 1.2227 times
Fri 28 November 2025 25.99 (1.33%) 25.71 25.26 - 25.99 2.7948 times
Fri 21 November 2025 25.65 (-1.12%) 25.73 25.50 - 25.87 0.655 times
Thu 06 November 2025 25.94 (0%) 25.32 25.28 - 26.05 2.4891 times
Fri 31 October 2025 25.94 (0%) 25.99 25.94 - 25.99 0.262 times
Fri 31 October 2025 25.94 (0.15%) 26.03 25.94 - 26.03 0.4803 times
Fri 24 October 2025 25.90 (1.21%) 25.64 25.57 - 25.90 3.3188 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 25.29 and 25.83

Monthly Target 125.16
Monthly Target 225.41
Monthly Target 325.703333333333
Monthly Target 425.95
Monthly Target 526.24

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 29 December 2025 25.65 (-1.31%) 25.80 25.46 - 26.00 0.4603 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.8237 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.702 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.1024 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.2665 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 0.957 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.3655 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.8761 times
Wed 30 April 2025 24.93 (-1.62%) 25.46 24.86 - 26.50 1.4033 times
Wed 26 March 2025 25.34 (0.56%) 25.35 25.11 - 25.48 1.0431 times
Fri 28 February 2025 25.20 (-0.83%) 25.28 25.20 - 25.64 1.3144 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.26 and 26.9

Yearly Target 124.03
Yearly Target 224.84
Yearly Target 325.67
Yearly Target 426.48
Yearly Target 527.31

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 29 December 2025 25.65 (0.67%) 25.50 24.86 - 26.50 0.2797 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.3757 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.387 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.8097 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.2058 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.2304 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 0.9804 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.0682 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.3977 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.2653 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SafeBulkers in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.72
20 day DMA 25.72
35 day DMA 25.79
50 day DMA 25.84
100 day DMA 25.79
150 day DMA 25.64
200 day DMA 25.6

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.6425.64
12 day EMA25.6925.725.71
20 day EMA25.7325.7425.75
35 day EMA25.7925.825.81
50 day EMA25.8325.8425.85

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6325.66
12 day SMA25.7225.7525.75
20 day SMA25.7225.7325.75
35 day SMA25.7925.825.8
50 day SMA25.8425.8525.85
100 day SMA25.7925.7925.78
150 day SMA25.6425.6425.64
200 day SMA25.625.625.6

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top