SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.63 and 25.63
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 25.63 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.63 (0.67%) | 25.63 | 25.63 - 25.63 | 0.1515 times | Mon 15 December 2025 | 25.46 (-0.55%) | 25.46 | 25.46 - 25.46 | 0.303 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.61 | 25.60 - 25.62 | 1.9697 times | Thu 11 December 2025 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 1.3636 times | Mon 08 December 2025 | 25.80 (0%) | 25.80 | 25.80 - 25.91 | 1.9697 times | Fri 05 December 2025 | 25.80 (0.19%) | 25.75 | 25.75 - 25.81 | 1.3636 times | Thu 04 December 2025 | 25.75 (-0.12%) | 25.75 | 25.75 - 25.75 | 1.0606 times | Wed 03 December 2025 | 25.78 (-0.62%) | 25.50 | 25.50 - 26.00 | 1.2121 times | Tue 02 December 2025 | 25.94 (0.54%) | 25.94 | 25.94 - 25.94 | 0.303 times | Mon 01 December 2025 | 25.80 (-0.73%) | 25.80 | 25.80 - 25.80 | 0.303 times | Fri 28 November 2025 | 25.99 (1.13%) | 25.99 | 25.99 - 25.99 | 1.3636 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.55 and 25.72
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.63 (0.12%) | 25.46 | 25.46 - 25.63 | 0.0796 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.80 | 25.60 - 25.91 | 0.9284 times | Fri 05 December 2025 | 25.80 (-0.73%) | 25.80 | 25.50 - 26.00 | 0.7427 times | Fri 28 November 2025 | 25.99 (1.33%) | 25.71 | 25.26 - 25.99 | 1.6976 times | Fri 21 November 2025 | 25.65 (-1.12%) | 25.73 | 25.50 - 25.87 | 0.3979 times | Thu 06 November 2025 | 25.94 (0%) | 25.32 | 25.28 - 26.05 | 1.5119 times | Fri 31 October 2025 | 25.94 (0%) | 25.99 | 25.94 - 25.99 | 0.1592 times | Fri 31 October 2025 | 25.94 (0.15%) | 26.03 | 25.94 - 26.03 | 0.2918 times | Fri 24 October 2025 | 25.90 (1.21%) | 25.64 | 25.57 - 25.90 | 2.0159 times | Thu 16 October 2025 | 25.59 (-1.31%) | 25.88 | 25.53 - 26.09 | 2.1751 times | Thu 09 October 2025 | 25.93 (1.09%) | 25.65 | 25.65 - 26.01 | 1.8037 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.28 and 25.82
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.63 (-1.39%) | 25.80 | 25.46 - 26.00 | 0.4022 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.8288 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.7124 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.1091 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.2681 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 0.9628 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.3739 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.8815 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.4119 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 1.0494 times | Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 1.3224 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.25 and 26.89
| Yearly Target 1 | 24.02 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 25.663333333333 |
| Yearly Target 4 | 26.47 |
| Yearly Target 5 | 27.3 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.63 (0.59%) | 25.50 | 24.86 - 26.50 | 0.2786 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.3757 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.387 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.8098 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.206 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.2306 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 0.9805 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.0684 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.398 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.2655 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeBulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.66 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.78 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.64 | 25.73 |
| 12 day EMA | 25.71 | 25.72 | 25.77 |
| 20 day EMA | 25.74 | 25.75 | 25.78 |
| 35 day EMA | 25.81 | 25.82 | 25.84 |
| 50 day EMA | 25.86 | 25.87 | 25.89 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.66 | 25.69 | 25.75 |
| 12 day SMA | 25.75 | 25.75 | 25.77 |
| 20 day SMA | 25.75 | 25.76 | 25.79 |
| 35 day SMA | 25.8 | 25.81 | 25.83 |
| 50 day SMA | 25.85 | 25.86 | 25.88 |
| 100 day SMA | 25.78 | 25.78 | 25.77 |
| 150 day SMA | 25.64 | 25.63 | 25.63 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


