SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 25.6 and 25.71
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.58 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 25.72 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (0%) | 25.54 | 25.54 - 25.65 | 0.6944 times | Mon 29 December 2025 | 25.65 (0.08%) | 25.54 | 25.54 - 25.65 | 0.6944 times | Fri 26 December 2025 | 25.63 (0.67%) | 25.63 | 25.63 - 25.63 | 0.1389 times | Mon 15 December 2025 | 25.46 (-0.55%) | 25.46 | 25.46 - 25.46 | 0.2778 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.61 | 25.60 - 25.62 | 1.8056 times | Thu 11 December 2025 | 25.80 (0%) | 25.80 | 25.80 - 25.80 | 1.25 times | Mon 08 December 2025 | 25.80 (0%) | 25.80 | 25.80 - 25.91 | 1.8056 times | Fri 05 December 2025 | 25.80 (0.19%) | 25.75 | 25.75 - 25.81 | 1.25 times | Thu 04 December 2025 | 25.75 (-0.12%) | 25.75 | 25.75 - 25.75 | 0.9722 times | Wed 03 December 2025 | 25.78 (-0.62%) | 25.50 | 25.50 - 26.00 | 1.1111 times | Tue 02 December 2025 | 25.94 (0.54%) | 25.94 | 25.94 - 25.94 | 0.2778 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 25.6 and 25.71
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (0%) | 25.54 | 25.54 - 25.65 | 0.2183 times | Mon 29 December 2025 | 25.65 (0.08%) | 25.54 | 25.54 - 25.65 | 0.2183 times | Fri 26 December 2025 | 25.63 (0.12%) | 25.46 | 25.46 - 25.63 | 0.131 times | Fri 12 December 2025 | 25.60 (-0.78%) | 25.80 | 25.60 - 25.91 | 1.5284 times | Fri 05 December 2025 | 25.80 (-0.73%) | 25.80 | 25.50 - 26.00 | 1.2227 times | Fri 28 November 2025 | 25.99 (1.33%) | 25.71 | 25.26 - 25.99 | 2.7948 times | Fri 21 November 2025 | 25.65 (-1.12%) | 25.73 | 25.50 - 25.87 | 0.655 times | Thu 06 November 2025 | 25.94 (0%) | 25.32 | 25.28 - 26.05 | 2.4891 times | Fri 31 October 2025 | 25.94 (0%) | 25.99 | 25.94 - 25.99 | 0.262 times | Fri 31 October 2025 | 25.94 (0.15%) | 26.03 | 25.94 - 26.03 | 0.4803 times | Fri 24 October 2025 | 25.90 (1.21%) | 25.64 | 25.57 - 25.90 | 3.3188 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 25.29 and 25.83
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.703333333333 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (-1.31%) | 25.80 | 25.46 - 26.00 | 0.4603 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.8237 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.702 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.1024 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.2665 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 0.957 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.3655 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.8761 times | Wed 30 April 2025 | 24.93 (-1.62%) | 25.46 | 24.86 - 26.50 | 1.4033 times | Wed 26 March 2025 | 25.34 (0.56%) | 25.35 | 25.11 - 25.48 | 1.0431 times | Fri 28 February 2025 | 25.20 (-0.83%) | 25.28 | 25.20 - 25.64 | 1.3144 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 25.26 and 26.9
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.67 |
| Yearly Target 4 | 26.48 |
| Yearly Target 5 | 27.31 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.65 (0.67%) | 25.50 | 24.86 - 26.50 | 0.2797 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.3757 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.387 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.8097 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.2058 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.2304 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 0.9804 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.0682 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.3977 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.2653 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SafeBulkers in short term and the sell signal is strong.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeBulkers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.72 and SafeBulkers SB-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.79 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.64 | 25.64 |
| 12 day EMA | 25.69 | 25.7 | 25.71 |
| 20 day EMA | 25.73 | 25.74 | 25.75 |
| 35 day EMA | 25.79 | 25.8 | 25.81 |
| 50 day EMA | 25.83 | 25.84 | 25.85 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.63 | 25.66 |
| 12 day SMA | 25.72 | 25.75 | 25.75 |
| 20 day SMA | 25.72 | 25.73 | 25.75 |
| 35 day SMA | 25.79 | 25.8 | 25.8 |
| 50 day SMA | 25.84 | 25.85 | 25.85 |
| 100 day SMA | 25.79 | 25.79 | 25.78 |
| 150 day SMA | 25.64 | 25.64 | 25.64 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |


