SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets SB-C
- SB-C Experts view
- Tomorrow's Movement SB-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SB-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SafeBulkers
Strong intraday Stock price targets for SafeBulkers are 26.49 and 26.52
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.49 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 26.52 |
Daily price and volume Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (0.38%) | 26.50 | 26.47 - 26.50 | 1.413 times | Mon 23 March 2026 | 26.40 (1.15%) | 26.40 | 26.40 - 26.40 | 0.1087 times | Mon 16 March 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 1.7391 times | Fri 13 March 2026 | 26.16 (-0.46%) | 26.26 | 26.16 - 26.26 | 2.5 times | Thu 12 March 2026 | 26.28 (-0.57%) | 26.30 | 26.28 - 26.30 | 2.7174 times | Wed 11 March 2026 | 26.43 (0.49%) | 26.43 | 26.43 - 26.43 | 0.3261 times | Tue 10 March 2026 | 26.30 (0.19%) | 26.30 | 26.30 - 26.30 | 0.4348 times | Fri 06 March 2026 | 26.25 (-0.64%) | 26.25 | 26.25 - 26.25 | 0.5435 times | Wed 04 March 2026 | 26.42 (-0.08%) | 26.42 | 26.42 - 26.42 | 0.1087 times | Tue 03 March 2026 | 26.44 (0.53%) | 26.44 | 26.44 - 26.44 | 0.1087 times | Mon 02 March 2026 | 26.30 (0.08%) | 26.25 | 26.25 - 26.30 | 0.6522 times |
Weekly price and charts SafeBulkers
Strong weekly Stock price targets for SafeBulkers SB-C are 26.45 and 26.55
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (1.53%) | 26.40 | 26.40 - 26.50 | 0.4861 times | Mon 16 March 2026 | 26.10 (-0.23%) | 26.10 | 26.10 - 26.10 | 0.5556 times | Fri 13 March 2026 | 26.16 (-0.34%) | 26.30 | 26.16 - 26.43 | 1.9097 times | Fri 06 March 2026 | 26.25 (-0.11%) | 26.25 | 26.25 - 26.44 | 0.4514 times | Fri 27 February 2026 | 26.28 (0.46%) | 26.25 | 26.25 - 26.28 | 0.2431 times | Fri 20 February 2026 | 26.16 (0.23%) | 26.10 | 25.96 - 26.25 | 0.9375 times | Tue 10 February 2026 | 26.10 (0.66%) | 25.75 | 25.75 - 26.10 | 0.6944 times | Fri 06 February 2026 | 25.93 (0.31%) | 25.90 | 25.60 - 26.56 | 2.5347 times | Fri 30 January 2026 | 25.85 (0.19%) | 25.80 | 25.78 - 25.85 | 0.7292 times | Fri 23 January 2026 | 25.80 (1.06%) | 25.53 | 25.53 - 25.84 | 1.4583 times | Fri 16 January 2026 | 25.53 (-1.35%) | 25.96 | 25.51 - 26.00 | 2.3611 times |
Monthly price and charts SafeBulkers
Strong monthly Stock price targets for SafeBulkers SB-C are 26.3 and 26.7
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.366666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (0.84%) | 26.25 | 26.10 - 26.50 | 0.6683 times | Fri 27 February 2026 | 26.28 (1.66%) | 25.90 | 25.60 - 26.56 | 0.866 times | Fri 30 January 2026 | 25.85 (0.62%) | 25.70 | 25.51 - 26.00 | 0.9342 times | Wed 31 December 2025 | 25.69 (-1.15%) | 25.80 | 25.46 - 26.00 | 0.5319 times | Fri 28 November 2025 | 25.99 (0.19%) | 25.32 | 25.26 - 26.05 | 0.9274 times | Fri 31 October 2025 | 25.94 (0.5%) | 26.01 | 25.53 - 26.09 | 1.9162 times | Tue 30 September 2025 | 25.81 (-1.22%) | 26.00 | 25.75 - 26.48 | 1.2411 times | Wed 27 August 2025 | 26.13 (0.08%) | 26.09 | 26.03 - 26.14 | 0.3 times | Thu 31 July 2025 | 26.11 (1.6%) | 25.95 | 25.64 - 26.44 | 1.0774 times | Fri 27 June 2025 | 25.70 (1.14%) | 25.56 | 25.15 - 26.45 | 1.5374 times | Fri 30 May 2025 | 25.41 (1.93%) | 25.09 | 25.00 - 25.60 | 0.9864 times |
Yearly price and charts SafeBulkers
Strong yearly Stock price targets for SafeBulkers SB-C are 26.01 and 27.06
| Yearly Target 1 | 25.14 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 26.19 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 27.24 |
Yearly price and volumes Safe Bulkers
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 26.50 (3.15%) | 25.70 | 25.51 - 26.56 | 0.0476 times | Wed 31 December 2025 | 25.69 (0.82%) | 25.50 | 24.86 - 26.50 | 0.319 times | Mon 30 December 2024 | 25.48 (1.51%) | 25.16 | 25.11 - 26.39 | 0.428 times | Fri 29 December 2023 | 25.10 (1.01%) | 24.75 | 24.06 - 25.68 | 0.4409 times | Thu 29 December 2022 | 24.85 (-2.36%) | 25.50 | 23.25 - 26.00 | 0.9226 times | Fri 31 December 2021 | 25.45 (28.54%) | 19.93 | 19.93 - 25.76 | 1.3739 times | Thu 31 December 2020 | 19.80 (-12.2%) | 22.80 | 9.25 - 23.41 | 1.4019 times | Tue 31 December 2019 | 22.55 (22.96%) | 18.84 | 18.75 - 23.24 | 1.117 times | Mon 31 December 2018 | 18.34 (-20.47%) | 23.78 | 16.00 - 24.88 | 1.2171 times | Wed 27 December 2017 | 23.06 (66.38%) | 13.98 | 13.75 - 24.25 | 2.7319 times | Fri 30 December 2016 | 13.86 (0%) | 12.85 | 12.26 - 16.37 | 1.4417 times |
Indicator Analysis of SafeBulkers
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Safe Bulkers SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SafeBulkers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.26 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.
SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safe Bulkers SB-C
DMA (daily moving average) of Safe Bulkers SB-C
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.06 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.81 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Safe Bulkers SB-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.27 | 26.21 |
| 12 day EMA | 26.3 | 26.26 | 26.23 |
| 20 day EMA | 26.24 | 26.21 | 26.19 |
| 35 day EMA | 26.11 | 26.09 | 26.07 |
| 50 day EMA | 25.97 | 25.95 | 25.93 |
SMA (simple moving average) of Safe Bulkers SB-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.27 | 26.25 |
| 12 day SMA | 26.32 | 26.3 | 26.29 |
| 20 day SMA | 26.25 | 26.22 | 26.2 |
| 35 day SMA | 26.06 | 26.04 | 26.02 |
| 50 day SMA | 25.96 | 25.95 | 25.94 |
| 100 day SMA | 25.94 | 25.94 | 25.94 |
| 150 day SMA | 25.81 | 25.8 | 25.8 |
| 200 day SMA | 25.69 | 25.69 | 25.68 |


