ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.4 and 26.4

Intraday Target 126.4
Intraday Target 226.4
Intraday Target 326.4
Intraday Target 426.4
Intraday Target 526.4

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.1176 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 1.8824 times
Fri 13 March 2026 26.16 (-0.46%) 26.26 26.16 - 26.26 2.7059 times
Thu 12 March 2026 26.28 (-0.57%) 26.30 26.28 - 26.30 2.9412 times
Wed 11 March 2026 26.43 (0.49%) 26.43 26.43 - 26.43 0.3529 times
Tue 10 March 2026 26.30 (0.19%) 26.30 26.30 - 26.30 0.4706 times
Fri 06 March 2026 26.25 (-0.64%) 26.25 26.25 - 26.25 0.5882 times
Wed 04 March 2026 26.42 (-0.08%) 26.42 26.42 - 26.42 0.1176 times
Tue 03 March 2026 26.44 (0.53%) 26.44 26.44 - 26.44 0.1176 times
Mon 02 March 2026 26.30 (0.08%) 26.25 26.25 - 26.30 0.7059 times
Fri 27 February 2026 26.28 (0.11%) 26.28 26.28 - 26.28 0.1176 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.4 and 26.4

Weekly Target 126.4
Weekly Target 226.4
Weekly Target 326.4
Weekly Target 426.4
Weekly Target 526.4

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.0364 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.5818 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 2 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.4727 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2545 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 0.9818 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.7273 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.6545 times
Fri 30 January 2026 25.85 (0.19%) 25.80 25.78 - 25.85 0.7636 times
Fri 23 January 2026 25.80 (1.06%) 25.53 25.53 - 25.84 1.5273 times
Fri 16 January 2026 25.53 (-1.35%) 25.96 25.51 - 26.00 2.4727 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.25 and 26.59

Monthly Target 125.97
Monthly Target 226.19
Monthly Target 326.313333333333
Monthly Target 426.53
Monthly Target 526.65

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (0.46%) 26.25 26.10 - 26.44 0.5848 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.8738 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9426 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5367 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9357 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.9333 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2522 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3027 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.0871 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.5511 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.9952 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 25.96 and 27.01

Yearly Target 125.11
Yearly Target 225.75
Yearly Target 326.156666666667
Yearly Target 426.8
Yearly Target 527.21

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Mon 23 March 2026 26.40 (2.76%) 25.70 25.51 - 26.56 0.0459 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.319 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.4281 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.441 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9227 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3742 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.4022 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.1172 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2173 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7324 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4419 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1

Munafa value: 80 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.3
20 day DMA 26.22
35 day DMA 26.04
50 day DMA 25.95
100 day DMA 25.94
150 day DMA 25.8
200 day DMA 25.69

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2726.2126.27
12 day EMA26.2626.2326.25
20 day EMA26.2126.1926.2
35 day EMA26.0926.0726.07
50 day EMA25.9625.9425.93

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2526.28
12 day SMA26.326.2926.29
20 day SMA26.2226.226.19
35 day SMA26.0426.0226.01
50 day SMA25.9525.9425.93
100 day SMA25.9425.9425.93
150 day SMA25.825.825.79
200 day SMA25.6925.6825.68

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top