ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safe Bulkers SB-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SafeBulkers

Strong intraday Stock price targets for SafeBulkers are 26.49 and 26.52

Intraday Target 126.46
Intraday Target 226.48
Intraday Target 326.49
Intraday Target 426.51
Intraday Target 526.52

Daily price and volume Safe Bulkers

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (0.38%) 26.50 26.47 - 26.50 1.413 times
Mon 23 March 2026 26.40 (1.15%) 26.40 26.40 - 26.40 0.1087 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 1.7391 times
Fri 13 March 2026 26.16 (-0.46%) 26.26 26.16 - 26.26 2.5 times
Thu 12 March 2026 26.28 (-0.57%) 26.30 26.28 - 26.30 2.7174 times
Wed 11 March 2026 26.43 (0.49%) 26.43 26.43 - 26.43 0.3261 times
Tue 10 March 2026 26.30 (0.19%) 26.30 26.30 - 26.30 0.4348 times
Fri 06 March 2026 26.25 (-0.64%) 26.25 26.25 - 26.25 0.5435 times
Wed 04 March 2026 26.42 (-0.08%) 26.42 26.42 - 26.42 0.1087 times
Tue 03 March 2026 26.44 (0.53%) 26.44 26.44 - 26.44 0.1087 times
Mon 02 March 2026 26.30 (0.08%) 26.25 26.25 - 26.30 0.6522 times

 Daily chart SafeBulkers

Weekly price and charts SafeBulkers

Strong weekly Stock price targets for SafeBulkers SB-C are 26.45 and 26.55

Weekly Target 126.37
Weekly Target 226.43
Weekly Target 326.466666666667
Weekly Target 426.53
Weekly Target 526.57

Weekly price and volumes for Safe Bulkers

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (1.53%) 26.40 26.40 - 26.50 0.4861 times
Mon 16 March 2026 26.10 (-0.23%) 26.10 26.10 - 26.10 0.5556 times
Fri 13 March 2026 26.16 (-0.34%) 26.30 26.16 - 26.43 1.9097 times
Fri 06 March 2026 26.25 (-0.11%) 26.25 26.25 - 26.44 0.4514 times
Fri 27 February 2026 26.28 (0.46%) 26.25 26.25 - 26.28 0.2431 times
Fri 20 February 2026 26.16 (0.23%) 26.10 25.96 - 26.25 0.9375 times
Tue 10 February 2026 26.10 (0.66%) 25.75 25.75 - 26.10 0.6944 times
Fri 06 February 2026 25.93 (0.31%) 25.90 25.60 - 26.56 2.5347 times
Fri 30 January 2026 25.85 (0.19%) 25.80 25.78 - 25.85 0.7292 times
Fri 23 January 2026 25.80 (1.06%) 25.53 25.53 - 25.84 1.4583 times
Fri 16 January 2026 25.53 (-1.35%) 25.96 25.51 - 26.00 2.3611 times

 weekly chart SafeBulkers

Monthly price and charts SafeBulkers

Strong monthly Stock price targets for SafeBulkers SB-C are 26.3 and 26.7

Monthly Target 125.97
Monthly Target 226.23
Monthly Target 326.366666666667
Monthly Target 426.63
Monthly Target 526.77

Monthly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (0.84%) 26.25 26.10 - 26.50 0.6683 times
Fri 27 February 2026 26.28 (1.66%) 25.90 25.60 - 26.56 0.866 times
Fri 30 January 2026 25.85 (0.62%) 25.70 25.51 - 26.00 0.9342 times
Wed 31 December 2025 25.69 (-1.15%) 25.80 25.46 - 26.00 0.5319 times
Fri 28 November 2025 25.99 (0.19%) 25.32 25.26 - 26.05 0.9274 times
Fri 31 October 2025 25.94 (0.5%) 26.01 25.53 - 26.09 1.9162 times
Tue 30 September 2025 25.81 (-1.22%) 26.00 25.75 - 26.48 1.2411 times
Wed 27 August 2025 26.13 (0.08%) 26.09 26.03 - 26.14 0.3 times
Thu 31 July 2025 26.11 (1.6%) 25.95 25.64 - 26.44 1.0774 times
Fri 27 June 2025 25.70 (1.14%) 25.56 25.15 - 26.45 1.5374 times
Fri 30 May 2025 25.41 (1.93%) 25.09 25.00 - 25.60 0.9864 times

 monthly chart SafeBulkers

Yearly price and charts SafeBulkers

Strong yearly Stock price targets for SafeBulkers SB-C are 26.01 and 27.06

Yearly Target 125.14
Yearly Target 225.82
Yearly Target 326.19
Yearly Target 426.87
Yearly Target 527.24

Yearly price and volumes Safe Bulkers

Date Closing Open Range Volume
Tue 24 March 2026 26.50 (3.15%) 25.70 25.51 - 26.56 0.0476 times
Wed 31 December 2025 25.69 (0.82%) 25.50 24.86 - 26.50 0.319 times
Mon 30 December 2024 25.48 (1.51%) 25.16 25.11 - 26.39 0.428 times
Fri 29 December 2023 25.10 (1.01%) 24.75 24.06 - 25.68 0.4409 times
Thu 29 December 2022 24.85 (-2.36%) 25.50 23.25 - 26.00 0.9226 times
Fri 31 December 2021 25.45 (28.54%) 19.93 19.93 - 25.76 1.3739 times
Thu 31 December 2020 19.80 (-12.2%) 22.80 9.25 - 23.41 1.4019 times
Tue 31 December 2019 22.55 (22.96%) 18.84 18.75 - 23.24 1.117 times
Mon 31 December 2018 18.34 (-20.47%) 23.78 16.00 - 24.88 1.2171 times
Wed 27 December 2017 23.06 (66.38%) 13.98 13.75 - 24.25 2.7319 times
Fri 30 December 2016 13.86 (0%) 12.85 12.26 - 16.37 1.4417 times

Indicator Analysis of SafeBulkers

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safe Bulkers SB-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Safe Bulkers SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.1

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SafeBulkers (SB-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SafeBulkers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SafeBulkers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeBulkers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SafeBulkers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SafeBulkers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and SafeBulkers SB-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeBulkers SB-C stock. Volume based technical analysis of SafeBulkers SB-C stock is negative.

SafeBulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safe Bulkers SB-C

DMA (daily moving average) of Safe Bulkers SB-C

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.32
20 day DMA 26.25
35 day DMA 26.06
50 day DMA 25.96
100 day DMA 25.94
150 day DMA 25.81
200 day DMA 25.69

EMA (exponential moving average) of Safe Bulkers SB-C

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2726.21
12 day EMA26.326.2626.23
20 day EMA26.2426.2126.19
35 day EMA26.1126.0926.07
50 day EMA25.9725.9525.93

SMA (simple moving average) of Safe Bulkers SB-C

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2726.25
12 day SMA26.3226.326.29
20 day SMA26.2526.2226.2
35 day SMA26.0626.0426.02
50 day SMA25.9625.9525.94
100 day SMA25.9425.9425.94
150 day SMA25.8125.825.8
200 day SMA25.6925.6925.68

Videos related to: SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SafeBulkers SB-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top