PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.4
Daily Resistance: 26.4
5 Day Moving Average is 26.27
20 Day Moving Average is 26.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.15%	26.40	26.40	26.40	26.40	-93.2%
Mon 16 Mar 2026	-0.23%	26.10	26.10	26.10	26.10	8.75%
Fri 13 Mar 2026	-0.46%	26.26	26.16	26.26	26.16	56.32%
Thu 12 Mar 2026	-0.57%	26.30	26.28	26.30	26.28	69.92%
Wed 11 Mar 2026	0.49%	26.43	26.43	26.43	26.43	-79.61%
Tue 10 Mar 2026	0.19%	26.30	26.30	26.30	26.30	-72.81%
Fri 06 Mar 2026	-0.64%	26.25	26.25	26.25	26.25	-66.02%
Wed 04 Mar 2026	-0.08%	26.42	26.42	26.42	26.42	-93.2%
Tue 03 Mar 2026	0.53%	26.44	26.44	26.44	26.44	-93.2%
Mon 02 Mar 2026	0.08%	26.25	26.30	26.30	26.25	-59.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!