PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.11
Daily Resistance: 26.2
5 Day Moving Average is 26.13
20 Day Moving Average is 26.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.46%	26.24	26.15	26.24	26.15	-71.44%
Wed 23 Sep 2026	-0.31%	26.01	26.03	26.03	26.01	-64.3%
Thu 17 Sep 2026	-0.23%	26.11	26.11	26.11	26.11	-92.86%
Mon 14 Sep 2026	-0.15%	26.10	26.17	26.17	26.00	28.53%
Fri 11 Sep 2026	0.04%	26.00	26.21	26.35	26.00	71.38%
Thu 10 Sep 2026	0.77%	26.27	26.20	26.39	26.00	-28.59%
Wed 09 Sep 2026	-1.14%	26.00	26.00	26.00	26.00	-92.86%
Tue 08 Sep 2026	0%	26.30	26.30	26.30	26.30	-71.44%
Thu 03 Sep 2026	-0.3%	26.18	26.30	26.30	26.18	-57.16%
Tue 01 Sep 2026	-0.45%	26.43	26.38	26.43	26.38	-78.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!