PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 25.93
Daily Resistance: 26.28
5 Day Moving Average is 25.95
20 Day Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.66%	25.75	26.10	26.10	25.75	33.98%
Fri 06 Feb 2026	0.46%	25.72	25.93	25.93	25.60	13.88%
Thu 05 Feb 2026	-0.92%	25.85	25.81	25.86	25.80	60.77%
Mon 02 Feb 2026	0.77%	25.90	26.05	26.56	25.90	114.36%
Fri 30 Jan 2026	0%	25.78	25.85	25.85	25.78	-66.51%
Wed 28 Jan 2026	0.19%	25.80	25.85	25.85	25.80	-53.11%
Tue 27 Jan 2026	0%	25.80	25.80	25.80	25.80	-59.81%
Mon 26 Jan 2026	0%	25.80	25.80	25.80	25.80	-79.9%
Fri 23 Jan 2026	0.39%	25.80	25.80	25.84	25.80	0.48%
Thu 22 Jan 2026	0%	25.73	25.70	25.73	25.70	-73.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!