PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.54
Daily Resistance: 26.54
5 Day Moving Average is 26.28
20 Day Moving Average is 26.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	1.07%	26.54	26.54	26.54	26.54	-43.14%
Thu 30 Jul 2026	-0.08%	26.26	26.26	26.26	26.26	-78.68%
Wed 29 Jul 2026	0.5%	26.32	26.28	26.32	26.28	-78.68%
Fri 24 Jul 2026	0%	26.15	26.15	26.15	26.15	-85.79%
Fri 24 Jul 2026	-0.23%	26.15	26.15	26.15	26.15	-85.79%
Thu 23 Jul 2026	1.12%	26.21	26.21	26.21	25.92	-78.68%
Wed 22 Jul 2026	-1.11%	25.75	25.92	25.92	25.75	13.71%
Tue 21 Jul 2026	-0.98%	26.21	26.21	26.21	26.21	-92.89%
Thu 16 Jul 2026	0.8%	26.47	26.47	26.47	26.47	-85.79%
Wed 15 Jul 2026	-0.98%	26.26	26.26	26.26	26.26	-64.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!