PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 25.78
Daily Resistance: 25.84
5 Day Moving Average is 25.81
20 Day Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.19%	25.75	25.80	25.81	25.75	-42.43%
Thu 04 Dec 2025	-0.12%	25.75	25.75	25.75	25.75	-55.23%
Wed 03 Dec 2025	-0.62%	25.50	25.78	26.00	25.50	-48.83%
Tue 02 Dec 2025	0.54%	25.94	25.94	25.94	25.94	-87.21%
Mon 01 Dec 2025	-0.73%	25.80	25.80	25.80	25.80	-87.21%
Fri 28 Nov 2025	1.13%	25.99	25.99	25.99	25.99	-42.43%
Wed 26 Nov 2025	0.31%	25.60	25.70	25.75	25.60	168.64%
Tue 25 Nov 2025	-0.16%	25.26	25.62	25.62	25.26	-68.02%
Mon 24 Nov 2025	0.04%	25.71	25.66	25.75	25.56	-48.83%
Fri 21 Nov 2025	-0.04%	25.67	25.65	25.67	25.65	-87.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!