PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 25.63
Daily Resistance: 25.63
5 Day Moving Average is 25.66
20 Day Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.67%	25.63	25.63	25.63	25.63	-93.58%
Mon 15 Dec 2025	-0.55%	25.46	25.46	25.46	25.46	-87.16%
Fri 12 Dec 2025	-0.78%	25.61	25.60	25.62	25.60	-16.51%
Thu 11 Dec 2025	0%	25.80	25.80	25.80	25.80	-42.2%
Mon 08 Dec 2025	0%	25.80	25.80	25.91	25.80	-16.51%
Fri 05 Dec 2025	0.19%	25.75	25.80	25.81	25.75	-42.2%
Thu 04 Dec 2025	-0.12%	25.75	25.75	25.75	25.75	-55.04%
Wed 03 Dec 2025	-0.62%	25.50	25.78	26.00	25.50	-48.62%
Tue 02 Dec 2025	0.54%	25.94	25.94	25.94	25.94	-87.16%
Mon 01 Dec 2025	-0.73%	25.80	25.80	25.80	25.80	-87.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!