PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.4
Daily Resistance: 26.49
5 Day Moving Average is 26.41
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.23%	26.35	26.44	26.44	26.35	-59.14%
Fri 10 Apr 2026	0.19%	26.48	26.50	26.50	26.47	43%
Thu 09 Apr 2026	0%	26.45	26.45	26.45	26.45	-72.76%
Wed 08 Apr 2026	0.84%	26.45	26.45	26.45	26.45	-59.14%
Tue 07 Apr 2026	0.88%	26.23	26.23	26.23	26.23	-79.57%
Tue 31 Mar 2026	-0.99%	26.23	26.00	26.23	25.98	-52.33%
Mon 30 Mar 2026	0.04%	26.26	26.26	26.26	26.26	-59.14%
Thu 26 Mar 2026	0.08%	26.99	26.25	26.99	26.25	165.57%
Wed 25 Mar 2026	-1.02%	26.23	26.23	26.23	26.23	-93.19%
Tue 24 Mar 2026	0.38%	26.50	26.50	26.50	26.47	-11.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!