PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.47
Daily Resistance: 26.47
5 Day Moving Average is 26.34
20 Day Moving Average is 26.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.08%	26.47	26.47	26.47	26.47	-16.89%
Wed 20 May 2026	1.9%	26.19	26.76	26.78	26.16	114.71%
Tue 19 May 2026	0.57%	26.28	26.26	26.30	26.26	-3.03%
Mon 18 May 2026	0%	26.11	26.11	26.11	26.11	-51.52%
Fri 15 May 2026	0.04%	26.11	26.11	26.11	26.11	-16.89%
Wed 13 May 2026	0.04%	26.10	26.10	26.10	26.10	-93.07%
Tue 12 May 2026	0.04%	26.09	26.09	26.24	26.09	-30.74%
Mon 11 May 2026	-0.84%	26.10	26.08	26.10	26.08	-23.81%
Thu 07 May 2026	1.39%	26.05	26.30	26.30	26.05	-23.81%
Mon 04 May 2026	-1.26%	26.30	25.94	26.30	25.94	-72.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!