PVM Price Volume Measure charts Safe Bulkers SB-C share NYSE Stock Exchange

Stock SB-C - Share Safe Bulkers trades in NYSE

Daily Support: 26.24
Daily Resistance: 26.36
5 Day Moving Average is 26.43
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.3%	26.18	26.30	26.30	26.18	-57.04%
Tue 01 Sep 2026	-0.45%	26.43	26.38	26.43	26.38	-78.52%
Mon 31 Aug 2026	0%	26.50	26.50	26.50	26.50	-85.68%
Thu 27 Aug 2026	0.08%	26.50	26.50	26.50	26.50	-57.04%
Fri 21 Aug 2026	-0.08%	26.48	26.48	26.48	26.48	-92.84%
Mon 10 Aug 2026	1.73%	26.48	26.50	26.50	26.48	0.24%
Thu 06 Aug 2026	-0.57%	26.25	26.05	26.25	26.05	-85.68%
Wed 05 Aug 2026	-1.28%	26.20	26.20	26.20	26.20	-85.68%
Fri 31 Jul 2026	1.07%	26.54	26.54	26.54	26.54	-42.72%
Thu 30 Jul 2026	-0.08%	26.26	26.26	26.26	26.26	-78.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Safe Bulkers SB-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!