ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SB-C Historical charts - Safe Bulkers

Historical charts for Stock SB-C - Share Safe Bulkers trades in NYSE

Moving Averages for

  • 5Day Average: 26.13
  • 12Day Average: 26.24
  • 20Day Average: 26.27
  • 50Day Average: 26.25
  • 100Day Average: 26.23
  • 150Day Average: 26.09

SB-C Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.23, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 26.15 26.15 to 26.24 0.46% 0.54 times
23 Wed Sep 2026 26.03 26.01 to 26.03 -0.31% 0.68 times
17 Thu Sep 2026 26.11 26.11 to 26.11 -0.23% 0.14 times
14 Mon Sep 2026 26.17 26.00 to 26.17 -0.15% 2.43 times
11 Fri Sep 2026 26.21 26.00 to 26.35 0.04% 3.24 times
10 Thu Sep 2026 26.20 26.00 to 26.39 0.77% 1.35 times
09 Wed Sep 2026 26.00 26.00 to 26.00 -1.14% 0.14 times
08 Tue Sep 2026 26.30 26.30 to 26.30 0% 0.54 times
03 Thu Sep 2026 26.30 26.18 to 26.30 -0.3% 0.81 times
01 Tue Sep 2026 26.38 26.38 to 26.43 -0.45% 0.41 times
31 Mon Aug 2026 26.50 26.50 to 26.50 0% 0.27 times
27 Thu Aug 2026 26.50 26.50 to 26.50 0.08% 0.81 times

Technical analysis forecast for SB-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB-C SB-C at this time. Stock is falling and might fall more.

It appears as if SB-C SB-C gave a large move recently.

Stock of SB-C (SB-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SB-C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.1 as stoploss in an intra day buy trade for a target of 26.22. However, stock will show a bearish move below 26.1.

Tomorrow's movement Prediction of SB-C is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-C Historical charts - Share Safe Bulkers

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SB-C Historical charts - Share Safe Bulkers

 

Back to top