Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock SB-C Historical charts - Safe Bulkers
Historical charts for Stock SB-C - Share Safe Bulkers trades in NYSE
Recent prices of SB-C are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 25.65 | 25.54 to 25.65 | 0.08% | 0.76 times |
| 26 Fri Dec 2025 | 25.63 | 25.63 to 25.63 | 0.67% | 0.15 times |
| 15 Mon Dec 2025 | 25.46 | 25.46 to 25.46 | -0.55% | 0.3 times |
| 12 Fri Dec 2025 | 25.60 | 25.60 to 25.62 | -0.78% | 1.97 times |
| 11 Thu Dec 2025 | 25.80 | 25.80 to 25.80 | 0% | 1.36 times |
| 08 Mon Dec 2025 | 25.80 | 25.80 to 25.91 | 0% | 1.97 times |
| 05 Fri Dec 2025 | 25.80 | 25.75 to 25.81 | 0.19% | 1.36 times |
| 04 Thu Dec 2025 | 25.75 | 25.75 to 25.75 | -0.12% | 1.06 times |
| 03 Wed Dec 2025 | 25.78 | 25.50 to 26.00 | -0.62% | 1.21 times |
| 02 Tue Dec 2025 | 25.94 | 25.94 to 25.94 | 0.54% | 0.3 times |
| 01 Mon Dec 2025 | 25.80 | 25.80 to 25.80 | -0.73% | 0.3 times |
| 28 Fri Nov 2025 | 25.99 | 25.99 to 25.99 | 1.13% | 1.36 times |
Technical analysis forecast for SB-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SB-C SB-C at this time. Stock is falling and might fall more.
It appears as if SB-C SB-C gave a large move recently.
Stock of SB-C (SB-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SB-C is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.73. However, stock will show a bearish move below 25.6.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SB-C Historical charts - Share Safe Bulkers
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
