ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SB-C Historical charts - Safe Bulkers

Historical charts for Stock SB-C - Share Safe Bulkers trades in NYSE

Moving Averages for

  • 5Day Average: 26.34
  • 12Day Average: 26.19
  • 20Day Average: 26.18
  • 50Day Average: 26.22
  • 100Day Average: 26
  • 150Day Average: 25.98

SB-C Indicators & signals

Indicator MACD (12,26,9)

26.28, 26.22, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 40, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SB-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 26.47 26.47 to 26.47 -1.08% 1.12 times
20 Wed May 2026 26.76 26.16 to 26.78 1.9% 2.9 times
19 Tue May 2026 26.26 26.26 to 26.30 0.57% 1.31 times
18 Mon May 2026 26.11 26.11 to 26.11 0% 0.65 times
15 Fri May 2026 26.11 26.11 to 26.11 0.04% 1.12 times
13 Wed May 2026 26.10 26.10 to 26.10 0.04% 0.09 times
12 Tue May 2026 26.09 26.09 to 26.24 0.04% 0.93 times
11 Mon May 2026 26.08 26.08 to 26.10 -0.84% 1.03 times
07 Thu May 2026 26.30 26.05 to 26.30 1.39% 1.03 times
04 Mon May 2026 25.94 25.94 to 26.30 -1.26% 0.37 times
30 Thu Apr 2026 26.27 25.71 to 26.27 1.66% 0.56 times
29 Wed Apr 2026 25.84 25.60 to 25.84 -1% 0.47 times

Technical analysis forecast of SB-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SB-C SB-C at this time. Stock is rising and might rise more.

It appears as if SB-C SB-C gave a large move recently.

Stock of SB-C (SB-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SB-C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.5 as stoploss in an intra day sell trade for a target of 26.24. However, stock will show a bullish move above 26.5.

Tomorrow's movement Prediction of SB-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.26

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SB-C Historical charts - Share Safe Bulkers

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SB-C Historical charts - Share Safe Bulkers

 

Back to top