ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

Stock SB-C - Share Safe Bulkers trades in NYSE

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

  • Daily Support: 25.78
  • Daily Resistance: 25.84
  • 5 Day DMA Moving Average is 25.81
  • 20 Day DMA Moving Average is 25.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.19% 25.75 25.80 25.81 25.750.45 times
Thu 04 Dec 2025 -0.12% 25.75 25.75 25.75 25.750.35 times
Wed 03 Dec 2025 -0.62% 25.50 25.78 26.00 25.500.4 times
Tue 02 Dec 2025 0.54% 25.94 25.94 25.94 25.940.1 times
Mon 01 Dec 2025 -0.73% 25.80 25.80 25.80 25.800.1 times
Fri 28 Nov 2025 1.13% 25.99 25.99 25.99 25.990.45 times
Wed 26 Nov 2025 0.31% 25.60 25.70 25.75 25.602.08 times
Tue 25 Nov 2025 -0.16% 25.26 25.62 25.62 25.260.25 times
Mon 24 Nov 2025 0.04% 25.71 25.66 25.75 25.560.4 times
Fri 21 Nov 2025 -0.04% 25.67 25.65 25.67 25.650.1 times

Volume is calculated using 10 day average volume

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

Below are charts of NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

Safe Bulkers SB-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Safe Bulkers SB-C ADX is: 18, 34, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Safe Bulkers SB-C are:

ADX +DY -DY
17.633.347.6
22.231.850
26.330.452.2
5.938.142.9
17.631.845.5
5.936.440.9
17.633.347.6
22.233.352.4
12.53545
12.53545

ADX charts for Safe Bulkers are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Safe Bulkers SB-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Safe Bulkers is 25.82

50 day MA of Safe Bulkers is 25.9

100 day MA of Safe Bulkers is 25.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Safe Bulkers SB-C is downtrend

Historical Moving averages values of Safe Bulkers SB-C are:

Price 20 day 50 day 100 day
25.8025.8225.925.75
25.7525.8325.925.74
25.7825.8325.9125.74
25.9425.8325.9225.74
25.8025.8225.9225.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Safe Bulkers SB-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Safe Bulkers SB-C is: 1060 M

Current day volume is 0.849 times compared to averaged volume Safe Bulkers has

Historical price to volume measure of Safe Bulkers is:

Price Percent Change Percent change within day Volume change
25.800.19%0.19%0.849 times
25.75-0.12%0%0.66 times
25.78-0.62%1.1%0.755 times
25.940.54%0%0.189 times
25.80-0.73%0%0.189 times
25.991.13%0%0.849 times
25.700.31%0.39%3.962 times
25.62-0.16%1.43%0.472 times
25.660.04%-0.19%0.755 times
25.65-0.04%-0.08%0.189 times

Price to volume Charts of Safe Bulkers SB-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Safe Bulkers SB-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Safe Bulkers SB-C is: 25.82 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Safe Bulkers SB-C are:

Price 20 day SMA Deviation Upper Band Lower Band
25.80 25.82 0.13 26.0825.56
25.75 25.83 0.13 26.0925.57
25.78 25.83 0.13 26.0925.57
25.94 25.83 0.13 26.0925.57
25.80 25.82 0.13 26.0925.55

Bollinger Bands charts for Safe Bulkers SB-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Safe Bulkers SB-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Safe Bulkers SB-C

14 day Safe Bulkers SB-C RSI is: 49.75

According to RSI indicator, Selling is dominating the stock of Safe Bulkers SB-C

Historical values of RSI indicator for Safe Bulkers are as follows in descending order:

49.75 50.88 49.45 49.82 49.69 50.54 48.09 48.71 47.42 49.13 47.41 46.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Safe Bulkers SB-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Safe Bulkers SB-C

12,26,9 day Safe Bulkers SB-C MACD is: 25.8, 25.81, -0.009999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Safe Bulkers SB-C are:

  • 25.8, 25.81, -0.009999999999998
  • 25.8, 25.81, -0.009999999999998
  • 25.81, 25.82, -0.010000000000002
  • 25.81, 25.82, -0.010000000000002
  • 25.79, 25.81, -0.02
  • 25.79, 25.81, -0.02
  • 25.75, 25.8, -0.050000000000001
  • 25.76, 25.81, -0.049999999999997
  • 25.78, 25.83, -0.049999999999997
  • 25.8, 25.84, -0.039999999999999

MACD charts of Safe Bulkers SB-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Safe Bulkers SB-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Safe Bulkers SB-C CCI is: 24

According to CCI indicator, Safe Bulkers SB-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Safe Bulkers

Historical CCI values of Safe Bulkers SB-C are:

24 -1 6 126 33 159 -45 -167 -63 -63

CCI charts of Safe Bulkers SB-C are below. Second charts towards left.

Safe Bulkers SB-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Safe Bulkers SB-C Stochastics is: 66

According to Stochastics indicator, Selling is coming in Safe Bulkers

Safe Bulkers SB-C is neither over-bought, nor over-sold

Historical Stochastics values of Safe Bulkers SB-C are:

66 66 66 66 66 66 66 66 66 66

Safe Bulkers SB-C Stochastics charts are below. Third charts to the left, at the bottom

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

These are NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

Videos related to: NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Safe Bulkers SB-C All indicator, Safe Bulkers SB-C indicators All technical analysis, Safe Bulkers SB-C indicators All free charts, Safe Bulkers SB-C indicators All historical values NYSE

 

Back to top