Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Safe Bulkers SB-C technical analysis buy or sell
Munafa technical analysis Safe Bulkers SB-C technical analysis buy or sell Analysis of Safe Bulkers SB-C to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 25.63 | 25.63 | 25.63 | 25.63 |
| 15 Mon Dec | 25.46 | 25.46 | 25.46 | 25.46 |
| 12 Fri Dec | 25.60 | 25.61 | 25.62 | 25.60 |
| 11 Thu Dec | 25.80 | 25.80 | 25.80 | 25.80 |
| 08 Mon Dec | 25.80 | 25.80 | 25.91 | 25.80 |
Stock of Safe Bulkers closed at 25.63 and it opened at 25.63
It moved inside a range of 25.63 and 25.63
52 week High is 26.50 and 52 week Low is 24.86
Financial Year High is 26.50 and Low is 24.86
This year High is 26.50 and Low is 24.86
Safe Bulkers SB-C Daily Analysis to buy or sell
As per my analysis of Safe Bulkers SB-C, 12 day returns for Safe Bulkers SB-C have been negative, with total returns of -0.07, which is -0.27% with investment starting at 25.70.
An investment of 100,000 bucks in Safe Bulkers would have become 99730 bucks today.
Safe Bulkers SB-C moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Safe Bulkers Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Safe Bulkers SB-C at this time.
It appears as if Safe Bulkers SB-C gave a large move recently.
Stock of Safe Bulkers (SB-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Safe Bulkers is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 25.75. However, stock will show a bearish move below 25.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Safe Bulkers SB-C
Candle stick analysis of Safe Bulkers as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0 HC: 0 LC: 0 OC: 0
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0 HC: 0 LC: 0 OC: 0
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Safe Bulkers is moving towards a low expiry
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0 HC: 0 LC: 0 OC: 0
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
Safe Bulkers is moving towards a low expiry
Safe Bulkers is forming a DOJI candle
Safe Bulkers SB-C Weekly Analysis to buy or sell
As per my analysis of Safe Bulkers SB-C, 12 week returns for Safe Bulkers SB-C have been negative, with total returns of -0.02, which is -0.08% with investment starting at 25.65.
An investment of 100,000 bucks in Safe Bulkers would have become 99920 bucks today.
Safe Bulkers SB-C moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of Safe Bulkers SB-C
Candle stick analysis of Safe Bulkers as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.7
Safe Bulkers is moving towards a high expiry
Candle stick analysis of Safe Bulkers as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.4
Safe Bulkers is moving towards a low expiry
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.8
Safe Bulkers is moving towards a high expiry
Candle stick analysis of Safe Bulkers as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 2.9 HC: 0 LC: 2.9 OC: 1.1
Safe Bulkers is moving towards a high expiry
Candle stick analysis of Safe Bulkers as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
Safe Bulkers is moving towards a low expiry
Safe Bulkers is forming a DOJI candle
Safe Bulkers SB-C Monthly Analysis to buy or sell
As per my analysis of Safe Bulkers SB-C, 12 month returns for Safe Bulkers SB-C have been positive, with total returns of 0.22, which is 0.87% with investment starting at 25.41.
An investment of 100,000 bucks in Safe Bulkers would have become 100870 bucks today.
Safe Bulkers SB-C moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 0.39% of returns per month.
Monthly Candle Stick analysis of Safe Bulkers SB-C
Candle stick analysis of Safe Bulkers as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.8
Safe Bulkers is moving towards a low expiry
Candle stick analysis of Safe Bulkers as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9
Safe Bulkers is moving towards a high expiry
Candle stick analysis of Safe Bulkers as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.5
Safe Bulkers is moving towards a high expiry
Safe Bulkers is forming a DOJI candle
Candle stick analysis of Safe Bulkers as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 2.8 HC: 1.9 LC: 1 OC: 1.9
Safe Bulkers is moving towards a low expiry
Candle stick analysis of Safe Bulkers as on 27 Wed Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Safe Bulkers are:
HL: 1.7 HC: 0.4 LC: 1.2 OC: 0.5
Safe Bulkers is moving towards a high expiry
Safe Bulkers is forming a DOJI candle
Videos related to: Munafa technical analysis Safe Bulkers SB-C technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
