Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share LMND Lemonade Inc NYSE Stock exchange
Stock LMND - Share Lemonade Inc trades in NYSE
Weekly charts share LMND Lemonade Inc NYSE Stock exchange
Stock LMND - Share Lemonade Inc trades in NYSE
- Weekly Support: 57.42
- Weekly Resistance: 60.97
- 4 Week Moving Average is 56.14
- 12 Week Moving Average is 58.53
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 1.31% | 56.73 | 58.72 | 59.66 | 56.11 | 0.351 times |
| Fri 29 May 2026 | 2.55% | 57.02 | 57.96 | 60.31 | 55.85 | 0.643 times |
| Fri 22 May 2026 | 10.07% | 51.35 | 56.52 | 58.50 | 51.10 | 0.842 times |
| Fri 15 May 2026 | -6.65% | 54.50 | 51.35 | 56.20 | 50.80 | 1.174 times |
| Fri 08 May 2026 | 3.91% | 57.30 | 55.01 | 57.86 | 52.04 | 1.495 times |
| Wed 06 May 2026 | -6.57% | 56.88 | 52.94 | 58.25 | 52.89 | 0.342 times |
| Fri 01 May 2026 | -13.77% | 66.00 | 56.66 | 68.05 | 54.19 | 1.919 times |
| Fri 24 Apr 2026 | -7.37% | 69.83 | 65.71 | 71.70 | 63.25 | 0.935 times |
| Fri 17 Apr 2026 | 30.24% | 53.69 | 70.94 | 72.78 | 53.69 | 0.972 times |
| Fri 10 Apr 2026 | -11.39% | 61.28 | 54.47 | 63.00 | 52.54 | 1.447 times |
Volume is in comparison with previous volume
Weekly charts share LMND Lemonade Inc NYSE Stock exchange
These are Weekly charts share LMND Lemonade Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share LMND Lemonade Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
