ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 46.21 and 47.35

Intraday Target 145.29
Intraday Target 245.98
Intraday Target 346.43
Intraday Target 447.12
Intraday Target 547.57

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.39%) 46.05 45.74 - 46.88 0.7668 times
Fri 02 October 2026 46.49 (-0.58%) 48.00 45.94 - 48.47 0.6888 times
Thu 01 October 2026 46.76 (3.59%) 45.48 45.05 - 46.90 0.8674 times
Wed 30 September 2026 45.14 (1.21%) 45.24 44.59 - 45.95 0.8547 times
Tue 29 September 2026 44.60 (1.57%) 44.30 43.92 - 44.96 0.974 times
Mon 28 September 2026 43.91 (-2.27%) 44.14 43.39 - 44.48 0.9903 times
Fri 25 September 2026 44.93 (-0.79%) 45.59 44.86 - 46.32 0.9914 times
Thu 24 September 2026 45.29 (2.1%) 44.55 43.28 - 45.40 0.7054 times
Wed 23 September 2026 44.36 (-6.98%) 47.13 44.32 - 47.29 1.8168 times
Tue 22 September 2026 47.69 (-0.36%) 48.93 46.31 - 49.00 1.3444 times
Mon 21 September 2026 47.86 (1.64%) 47.61 47.00 - 48.41 0.6236 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 46.21 and 47.35

Weekly Target 145.29
Weekly Target 245.98
Weekly Target 346.43
Weekly Target 447.12
Weekly Target 547.57

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (0.39%) 46.05 45.74 - 46.88 0.1996 times
Fri 02 October 2026 46.49 (3.47%) 44.14 43.39 - 48.47 1.139 times
Fri 25 September 2026 44.93 (-4.59%) 47.61 43.28 - 49.00 1.427 times
Fri 18 September 2026 47.09 (-4.68%) 48.65 46.99 - 50.62 1.0553 times
Fri 11 September 2026 49.40 (-7.51%) 53.35 48.02 - 53.76 0.9839 times
Fri 04 September 2026 53.41 (0.85%) 52.25 50.90 - 56.02 0.8803 times
Fri 28 August 2026 52.96 (-0.77%) 53.23 52.52 - 56.58 1.0479 times
Fri 21 August 2026 53.37 (1.39%) 52.82 48.84 - 53.49 0.8431 times
Fri 14 August 2026 52.64 (-0.6%) 52.34 51.02 - 54.40 1.0432 times
Fri 07 August 2026 52.96 (9.6%) 49.00 48.73 - 55.05 1.3807 times
Fri 31 July 2026 48.32 (-19.65%) 61.91 46.16 - 63.37 2.5802 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 45.86 and 49.28

Monthly Target 143.31
Monthly Target 244.99
Monthly Target 346.73
Monthly Target 448.41
Monthly Target 550.15

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (3.39%) 45.48 45.05 - 48.47 0.0926 times
Wed 30 September 2026 45.14 (-13.57%) 51.12 43.28 - 56.02 0.7521 times
Mon 31 August 2026 52.23 (8.09%) 49.00 48.73 - 56.58 0.6858 times
Fri 31 July 2026 48.32 (-25.73%) 65.80 46.16 - 81.23 1.0269 times
Tue 30 June 2026 65.06 (12.25%) 56.73 50.25 - 65.43 0.8848 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.944 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 1.0698 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 1.2219 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 2.0948 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 1.2274 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.4314 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 16.67 and 73.29

Yearly Target 16.66
Yearly Target 226.67
Yearly Target 363.283333333333
Yearly Target 483.29
Yearly Target 5119.9

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Mon 05 October 2026 46.67 (-34.48%) 71.75 43.28 - 99.90 0.7099 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.3797 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.0938 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9546 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8601 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.3998 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6022 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.51 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 45.93
12 day DMA 45.9
20 day DMA 47.32
35 day DMA 49.6
50 day DMA 50.62
100 day DMA 55.68
150 day DMA 57.12
200 day DMA 61.71

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1645.9145.62
12 day EMA46.4846.4546.44
20 day EMA47.4847.5747.68
35 day EMA49.2449.3949.56
50 day EMA51.2751.4651.66

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9345.3845.07
12 day SMA45.946.0646.23
20 day SMA47.3247.6648.09
35 day SMA49.649.7749.95
50 day SMA50.6250.8951.18
100 day SMA55.6855.7755.85
150 day SMA57.1257.1657.21
200 day SMA61.7161.8662.04

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top