Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 77.33 and 82.3
| Intraday Target 1 | 73.48 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 78.446666666667 |
| Intraday Target 4 | 81.18 |
| Intraday Target 5 | 83.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.95 (2.81%) | 77.06 | 75.71 - 80.68 | 1.1778 times | Thu 04 December 2025 | 76.79 (4.35%) | 73.60 | 72.16 - 78.76 | 0.8677 times | Wed 03 December 2025 | 73.59 (2.02%) | 72.00 | 70.39 - 74.02 | 0.9633 times | Tue 02 December 2025 | 72.13 (-4.17%) | 76.73 | 70.13 - 77.00 | 0.8961 times | Mon 01 December 2025 | 75.27 (-3.65%) | 76.50 | 73.80 - 78.00 | 1.1203 times | Fri 28 November 2025 | 78.12 (0.68%) | 78.49 | 77.15 - 79.08 | 0.7479 times | Wed 26 November 2025 | 77.59 (4.85%) | 74.52 | 73.49 - 78.64 | 0.8114 times | Tue 25 November 2025 | 74.00 (1.33%) | 73.10 | 70.75 - 74.79 | 0.8723 times | Mon 24 November 2025 | 73.03 (8.43%) | 68.55 | 67.50 - 74.09 | 0.8387 times | Fri 21 November 2025 | 67.35 (-0.91%) | 67.96 | 64.05 - 69.53 | 1.7045 times | Thu 20 November 2025 | 67.97 (-4.19%) | 72.77 | 67.90 - 77.34 | 2.8821 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 74.54 and 85.09
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 83.04 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.7963 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.5182 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.4268 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.1813 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 58.26 - 81.90 | 2.3157 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1799 times | Fri 31 October 2025 | 60.08 (15.25%) | 54.00 | 53.00 - 62.67 | 1.2879 times | Fri 24 October 2025 | 52.13 (8.33%) | 48.97 | 47.04 - 53.33 | 0.6049 times | Fri 17 October 2025 | 48.12 (-12.6%) | 49.61 | 47.19 - 54.00 | 1.2199 times | Tue 07 October 2025 | 55.06 (1.03%) | 55.04 | 52.00 - 58.44 | 0.4691 times | Fri 03 October 2025 | 54.50 (5.97%) | 52.35 | 51.25 - 57.37 | 0.8185 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 74.54 and 85.09
| Monthly Target 1 | 66.04 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 76.586666666667 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.1811 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2378 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9483 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1504 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5862 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0199 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3674 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.9132 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6907 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.905 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.2489 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 51.63 and 111.09
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 40.92 |
| Yearly Target 3 | 62.343333333333 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 121.8 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.95 (115.24%) | 37.13 | 24.31 - 83.77 | 1.2483 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0577 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9229 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8454 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3545 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.5713 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 75.35 |
| 12 day DMA | 73.81 |
| 20 day DMA | 73.61 |
| 35 day DMA | 66.88 |
| 50 day DMA | 62.75 |
| 100 day DMA | 56.21 |
| 150 day DMA | 49.62 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.25 | 74.9 | 73.95 |
| 12 day EMA | 74.35 | 73.51 | 72.91 |
| 20 day EMA | 72.25 | 71.55 | 71 |
| 35 day EMA | 68.17 | 67.54 | 67 |
| 50 day EMA | 63.64 | 63.02 | 62.46 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.35 | 75.18 | 75.34 |
| 12 day SMA | 73.81 | 72.97 | 72.16 |
| 20 day SMA | 73.61 | 73.42 | 73.51 |
| 35 day SMA | 66.88 | 65.99 | 65.29 |
| 50 day SMA | 62.75 | 62.37 | 62.05 |
| 100 day SMA | 56.21 | 55.8 | 55.43 |
| 150 day SMA | 49.62 | 49.29 | 48.97 |
| 200 day SMA | 45.09 | 44.89 | 44.69 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
