Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 56.13 and 65.64
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 63.69 |
| Intraday Target 4 | 67.58 |
| Intraday Target 5 | 73.2 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.96 (-9.53%) | 68.84 | 59.80 - 69.31 | 2.0593 times | Wed 11 February 2026 | 68.49 (-4.28%) | 71.63 | 66.61 - 72.49 | 1.0532 times | Tue 10 February 2026 | 71.55 (-1.72%) | 72.88 | 70.55 - 74.22 | 0.4343 times | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.7607 times | Fri 06 February 2026 | 74.32 (8.56%) | 67.37 | 67.30 - 74.96 | 0.5599 times | Thu 05 February 2026 | 68.46 (-7.71%) | 72.22 | 67.95 - 74.87 | 1.3733 times | Wed 04 February 2026 | 74.18 (-10.26%) | 81.27 | 69.50 - 81.67 | 1.8731 times | Tue 03 February 2026 | 82.66 (2.62%) | 82.18 | 80.23 - 83.39 | 0.4591 times | Mon 02 February 2026 | 80.55 (-7.07%) | 83.20 | 79.88 - 86.70 | 0.7893 times | Fri 30 January 2026 | 86.68 (-5.04%) | 89.50 | 86.00 - 93.95 | 0.6378 times | Thu 29 January 2026 | 91.28 (-0.86%) | 92.35 | 86.01 - 94.29 | 1.1169 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 52.62 and 69.15
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 66.03 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.96 (-16.63%) | 74.14 | 59.80 - 76.33 | 1.2548 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.4725 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 1.1171 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.1629 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.2257 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.8165 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.6488 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2646 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.7961 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.241 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 1.9663 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 47.43 and 74.33
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 69.486666666667 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.96 (-28.52%) | 83.20 | 59.80 - 86.70 | 0.4507 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7645 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9353 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1816 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9052 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0981 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5141 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9735 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3053 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8717 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6594 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 40.83 and 80.93
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 73.886666666667 |
| Yearly Target 4 | 87.97 |
| Yearly Target 5 | 113.99 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.96 (-13.01%) | 71.75 | 59.80 - 99.90 | 0.148 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.499 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1915 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0397 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9524 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.5258 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6435 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 72 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.76 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 77.08 |
| 20 day DMA | 80.78 |
| 35 day DMA | 79.61 |
| 50 day DMA | 79.31 |
| 100 day DMA | 70.36 |
| 150 day DMA | 62.98 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.71 | 72.08 | 73.88 |
| 12 day EMA | 74.36 | 76.61 | 78.08 |
| 20 day EMA | 77.03 | 78.62 | 79.69 |
| 35 day EMA | 78.35 | 79.31 | 79.95 |
| 50 day EMA | 78.01 | 78.67 | 79.09 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 71.12 | 72.26 |
| 12 day SMA | 77.08 | 79.23 | 81.01 |
| 20 day SMA | 80.78 | 81.74 | 82.39 |
| 35 day SMA | 79.61 | 80.19 | 80.6 |
| 50 day SMA | 79.31 | 79.58 | 79.77 |
| 100 day SMA | 70.36 | 70.31 | 70.19 |
| 150 day SMA | 62.98 | 62.85 | 62.68 |
| 200 day SMA | 56.11 | 55.93 | 55.72 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
