Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 72.76 and 78.09
| Intraday Target 1 | 71.28 |
| Intraday Target 2 | 74.23 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 79.56 |
| Intraday Target 5 | 81.94 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.17 (-2.25%) | 79.00 | 73.67 - 79.00 | 1.4007 times | Fri 05 December 2025 | 78.95 (2.81%) | 77.06 | 75.71 - 80.68 | 1.2209 times | Thu 04 December 2025 | 76.79 (4.35%) | 73.60 | 72.16 - 78.76 | 0.8995 times | Wed 03 December 2025 | 73.59 (2.02%) | 72.00 | 70.39 - 74.02 | 0.9986 times | Tue 02 December 2025 | 72.13 (-4.17%) | 76.73 | 70.13 - 77.00 | 0.9289 times | Mon 01 December 2025 | 75.27 (-3.65%) | 76.50 | 73.80 - 78.00 | 1.1613 times | Fri 28 November 2025 | 78.12 (0.68%) | 78.49 | 77.15 - 79.08 | 0.7753 times | Wed 26 November 2025 | 77.59 (4.85%) | 74.52 | 73.49 - 78.64 | 0.8411 times | Tue 25 November 2025 | 74.00 (1.33%) | 73.10 | 70.75 - 74.79 | 0.9042 times | Mon 24 November 2025 | 73.03 (8.43%) | 68.55 | 67.50 - 74.09 | 0.8694 times | Fri 21 November 2025 | 67.35 (-0.91%) | 67.96 | 64.05 - 69.53 | 1.767 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 72.76 and 78.09
| Weekly Target 1 | 71.28 |
| Weekly Target 2 | 74.23 |
| Weekly Target 3 | 76.613333333333 |
| Weekly Target 4 | 79.56 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.17 (-2.25%) | 79.00 | 73.67 - 79.00 | 0.2197 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.8171 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.5318 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.4642 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.2122 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 58.26 - 81.90 | 2.3763 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1846 times | Fri 31 October 2025 | 60.08 (15.25%) | 54.00 | 53.00 - 62.67 | 1.3216 times | Fri 24 October 2025 | 52.13 (8.33%) | 48.97 | 47.04 - 53.33 | 0.6207 times | Fri 17 October 2025 | 48.12 (-12.6%) | 49.61 | 47.19 - 54.00 | 1.2518 times | Tue 07 October 2025 | 55.06 (1.03%) | 55.04 | 52.00 - 58.44 | 0.4813 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 73.65 and 84.2
| Monthly Target 1 | 65.44 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 81.86 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.17 (-1.22%) | 76.50 | 70.13 - 80.68 | 0.2287 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2318 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9437 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1448 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5785 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0149 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3607 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.9088 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6874 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.9006 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.2428 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 50.74 and 110.2
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 61.75 |
| Yearly Target 4 | 99.19 |
| Yearly Target 5 | 121.21 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 77.17 (110.39%) | 37.13 | 24.31 - 83.77 | 1.2522 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0568 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9221 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8447 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3533 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.5708 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term but the sell signal is initial and weak.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 75.73 |
| 12 day DMA | 74.33 |
| 20 day DMA | 73.72 |
| 35 day DMA | 67.71 |
| 50 day DMA | 63.15 |
| 100 day DMA | 56.58 |
| 150 day DMA | 49.94 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.56 | 76.25 | 74.9 |
| 12 day EMA | 74.78 | 74.35 | 73.51 |
| 20 day EMA | 72.72 | 72.25 | 71.55 |
| 35 day EMA | 68.5 | 67.99 | 67.34 |
| 50 day EMA | 64.02 | 63.48 | 62.85 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.73 | 75.35 | 75.18 |
| 12 day SMA | 74.33 | 73.81 | 72.97 |
| 20 day SMA | 73.72 | 73.61 | 73.42 |
| 35 day SMA | 67.71 | 66.88 | 65.99 |
| 50 day SMA | 63.15 | 62.75 | 62.37 |
| 100 day SMA | 56.58 | 56.21 | 55.8 |
| 150 day SMA | 49.94 | 49.62 | 49.29 |
| 200 day SMA | 45.3 | 45.09 | 44.89 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
