Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 69.4 and 73.05
| Intraday Target 1 | 68.75 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 72.403333333333 |
| Intraday Target 4 | 73.69 |
| Intraday Target 5 | 76.05 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.32 (0%) | 73.04 | 71.12 - 74.77 | 1.1368 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 1.1369 times | Fri 26 December 2025 | 74.71 (-6.38%) | 81.00 | 73.80 - 81.00 | 0.904 times | Wed 24 December 2025 | 79.80 (1.12%) | 78.00 | 77.00 - 81.00 | 0.5703 times | Tue 23 December 2025 | 78.92 (-4.35%) | 80.65 | 77.54 - 81.43 | 1.2816 times | Mon 22 December 2025 | 82.51 (-0.12%) | 82.75 | 80.66 - 84.84 | 0.6653 times | Fri 19 December 2025 | 82.61 (-0.29%) | 83.65 | 80.22 - 84.39 | 0.5923 times | Thu 18 December 2025 | 82.85 (4.71%) | 81.88 | 80.89 - 85.00 | 0.8088 times | Wed 17 December 2025 | 79.12 (-2.75%) | 83.64 | 78.37 - 85.20 | 1.0802 times | Tue 16 December 2025 | 81.36 (8.38%) | 76.13 | 75.83 - 82.23 | 1.8237 times | Mon 15 December 2025 | 75.07 (-3.57%) | 79.00 | 75.01 - 80.34 | 1.0281 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 69.4 and 73.05
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 72.403333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.32 (0%) | 73.04 | 71.12 - 74.77 | 0.2078 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2078 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.6255 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 0.975 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 1.5449 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.8219 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.5349 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.4727 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.2193 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 58.26 - 81.90 | 2.3902 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1857 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 63.19 and 78.26
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 75.55 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 90.62 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.32 (-8.7%) | 76.50 | 70.13 - 85.20 | 0.8956 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1477 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8793 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0667 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.4708 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9457 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2679 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8468 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6405 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8392 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.158 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 47.82 and 108.71
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 35.35 |
| Yearly Target 3 | 60.276666666667 |
| Yearly Target 4 | 96.24 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 71.32 (94.44%) | 37.13 | 24.31 - 85.20 | 1.3115 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0436 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9106 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8342 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3364 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.5637 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term but the sell signal is initial and weak.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.1 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 75.21 |
| 12 day DMA | 78.12 |
| 20 day DMA | 77.78 |
| 35 day DMA | 75.75 |
| 50 day DMA | 70.94 |
| 100 day DMA | 62.36 |
| 150 day DMA | 54.69 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 76.09 | 78.48 |
| 12 day EMA | 76.69 | 77.67 | 78.82 |
| 20 day EMA | 76.37 | 76.9 | 77.49 |
| 35 day EMA | 73.33 | 73.45 | 73.58 |
| 50 day EMA | 69.63 | 69.56 | 69.49 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.21 | 77.45 | 79.71 |
| 12 day SMA | 78.12 | 79.01 | 79.6 |
| 20 day SMA | 77.78 | 77.98 | 78.32 |
| 35 day SMA | 75.75 | 75.86 | 75.97 |
| 50 day SMA | 70.94 | 70.47 | 70 |
| 100 day SMA | 62.36 | 62.12 | 61.77 |
| 150 day SMA | 54.69 | 54.42 | 54.16 |
| 200 day SMA | 48.58 | 48.39 | 48.21 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
