ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 52.38 and 55.26

Intraday Target 151.86
Intraday Target 252.89
Intraday Target 354.736666666667
Intraday Target 455.77
Intraday Target 557.62

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Thu 27 August 2026 53.93 (0.54%) 54.00 53.70 - 56.58 1.317 times
Wed 26 August 2026 53.64 (-1.43%) 54.36 53.54 - 55.55 1.1987 times
Tue 25 August 2026 54.42 (1.06%) 54.00 53.02 - 54.48 0.9193 times
Mon 24 August 2026 53.85 (0.9%) 53.23 52.52 - 54.11 1.1966 times
Fri 21 August 2026 53.37 (5.25%) 51.60 51.02 - 53.49 1.3885 times
Thu 20 August 2026 50.71 (-1.11%) 51.03 49.90 - 51.41 0.882 times
Wed 19 August 2026 51.28 (2.31%) 50.12 49.95 - 51.50 0.5714 times
Tue 18 August 2026 50.12 (0.38%) 50.04 48.84 - 51.44 0.7243 times
Mon 17 August 2026 49.93 (-5.15%) 52.82 49.80 - 53.00 0.8834 times
Fri 14 August 2026 52.64 (-0.64%) 53.04 52.45 - 54.40 0.919 times
Thu 13 August 2026 52.98 (2.59%) 52.41 51.64 - 53.58 1.1274 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 53.23 and 57.29

Weekly Target 150.28
Weekly Target 252.11
Weekly Target 354.343333333333
Weekly Target 456.17
Weekly Target 558.4

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Thu 27 August 2026 53.93 (1.05%) 53.23 52.52 - 56.58 0.7135 times
Fri 21 August 2026 53.37 (1.39%) 52.82 48.84 - 53.49 0.6855 times
Fri 14 August 2026 52.64 (-0.6%) 52.34 51.02 - 54.40 0.8482 times
Fri 07 August 2026 52.96 (9.6%) 49.00 48.73 - 55.05 1.1225 times
Fri 31 July 2026 48.32 (-19.65%) 61.91 46.16 - 63.37 2.0979 times
Fri 24 July 2026 60.14 (-10.48%) 66.50 59.79 - 69.17 0.6314 times
Fri 17 July 2026 67.18 (-4.67%) 71.50 62.21 - 72.67 1.0218 times
Fri 10 July 2026 70.47 (-1.47%) 71.19 69.17 - 81.23 0.9882 times
Thu 02 July 2026 71.52 (21.55%) 58.66 57.76 - 72.25 1.0261 times
Fri 26 June 2026 58.84 (0%) 58.43 54.95 - 61.20 0.8649 times
Thu 18 June 2026 58.84 (2.35%) 59.50 56.77 - 61.80 0.9042 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 51.33 and 59.18

Monthly Target 145.23
Monthly Target 249.58
Monthly Target 353.08
Monthly Target 457.43
Monthly Target 560.93

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Thu 27 August 2026 53.93 (11.61%) 49.00 48.73 - 56.58 0.5102 times
Fri 31 July 2026 48.32 (-25.73%) 65.80 46.16 - 81.23 0.826 times
Tue 30 June 2026 65.06 (12.25%) 56.73 50.25 - 65.43 0.7117 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.7593 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.8605 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 0.9829 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.685 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.9872 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.1514 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.5259 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 1.1185 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 23.18 and 76.92

Yearly Target 112.92
Yearly Target 233.43
Yearly Target 366.663333333333
Yearly Target 487.17
Yearly Target 5120.4

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Thu 27 August 2026 53.93 (-24.29%) 71.75 46.16 - 99.90 0.6522 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.3924 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1038 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9633 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.868 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4126 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6077 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LemonadeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.67 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 53.84
12 day DMA 52.38
20 day DMA 52.32
35 day DMA 57.03
50 day DMA 59.3
100 day DMA 58.76
150 day DMA 61.14
200 day DMA 65.09

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5253.3153.14
12 day EMA53.1252.9752.85
20 day EMA53.7953.7853.8
35 day EMA55.8956.0156.15
50 day EMA58.758.8959.1

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8453.252.73
12 day SMA52.3852.2952.21
20 day SMA52.3252.0551.74
35 day SMA57.0357.4957.99
50 day SMA59.359.4459.58
100 day SMA58.7658.8458.92
150 day SMA61.1461.3561.51
200 day SMA65.0965.2265.24

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top