LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 52.38 and 55.26
| Intraday Target 1 | 51.86 |
| Intraday Target 2 | 52.89 |
| Intraday Target 3 | 54.736666666667 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 57.62 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (0.54%) | 54.00 | 53.70 - 56.58 | 1.317 times | Wed 26 August 2026 | 53.64 (-1.43%) | 54.36 | 53.54 - 55.55 | 1.1987 times | Tue 25 August 2026 | 54.42 (1.06%) | 54.00 | 53.02 - 54.48 | 0.9193 times | Mon 24 August 2026 | 53.85 (0.9%) | 53.23 | 52.52 - 54.11 | 1.1966 times | Fri 21 August 2026 | 53.37 (5.25%) | 51.60 | 51.02 - 53.49 | 1.3885 times | Thu 20 August 2026 | 50.71 (-1.11%) | 51.03 | 49.90 - 51.41 | 0.882 times | Wed 19 August 2026 | 51.28 (2.31%) | 50.12 | 49.95 - 51.50 | 0.5714 times | Tue 18 August 2026 | 50.12 (0.38%) | 50.04 | 48.84 - 51.44 | 0.7243 times | Mon 17 August 2026 | 49.93 (-5.15%) | 52.82 | 49.80 - 53.00 | 0.8834 times | Fri 14 August 2026 | 52.64 (-0.64%) | 53.04 | 52.45 - 54.40 | 0.919 times | Thu 13 August 2026 | 52.98 (2.59%) | 52.41 | 51.64 - 53.58 | 1.1274 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 53.23 and 57.29
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 54.343333333333 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (1.05%) | 53.23 | 52.52 - 56.58 | 0.7135 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.6855 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.8482 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.1225 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.0979 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6314 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0218 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.9882 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0261 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8649 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.9042 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 51.33 and 59.18
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (11.61%) | 49.00 | 48.73 - 56.58 | 0.5102 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.826 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7117 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7593 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8605 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9829 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.685 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9872 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1514 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5259 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1185 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 23.18 and 76.92
| Yearly Target 1 | 12.92 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 66.663333333333 |
| Yearly Target 4 | 87.17 |
| Yearly Target 5 | 120.4 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 53.93 (-24.29%) | 71.75 | 46.16 - 99.90 | 0.6522 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3924 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1038 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9633 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.868 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4126 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6077 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 52.38 |
| 20 day DMA | 52.32 |
| 35 day DMA | 57.03 |
| 50 day DMA | 59.3 |
| 100 day DMA | 58.76 |
| 150 day DMA | 61.14 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.52 | 53.31 | 53.14 |
| 12 day EMA | 53.12 | 52.97 | 52.85 |
| 20 day EMA | 53.79 | 53.78 | 53.8 |
| 35 day EMA | 55.89 | 56.01 | 56.15 |
| 50 day EMA | 58.7 | 58.89 | 59.1 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 53.2 | 52.73 |
| 12 day SMA | 52.38 | 52.29 | 52.21 |
| 20 day SMA | 52.32 | 52.05 | 51.74 |
| 35 day SMA | 57.03 | 57.49 | 57.99 |
| 50 day SMA | 59.3 | 59.44 | 59.58 |
| 100 day SMA | 58.76 | 58.84 | 58.92 |
| 150 day SMA | 61.14 | 61.35 | 61.51 |
| 200 day SMA | 65.09 | 65.22 | 65.24 |


