Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 50.16 and 51.99
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.593333333333 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 53.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.35 (-4.52%) | 52.16 | 50.80 - 52.63 | 1.1029 times | Thu 14 May 2026 | 53.78 (1.72%) | 52.68 | 52.31 - 54.00 | 0.6436 times | Wed 13 May 2026 | 52.87 (-4.12%) | 54.31 | 52.15 - 54.50 | 0.8529 times | Tue 12 May 2026 | 55.14 (0.16%) | 54.03 | 53.85 - 56.20 | 0.8823 times | Mon 11 May 2026 | 55.05 (0.07%) | 54.50 | 53.41 - 55.83 | 1.101 times | Fri 08 May 2026 | 55.01 (1.07%) | 54.80 | 52.60 - 55.40 | 1.0344 times | Thu 07 May 2026 | 54.43 (2.7%) | 52.93 | 52.04 - 54.87 | 1.1136 times | Wed 06 May 2026 | 53.00 (-7.31%) | 57.30 | 52.89 - 57.86 | 1.7546 times | Tue 05 May 2026 | 57.18 (3.89%) | 55.33 | 54.68 - 58.25 | 0.6293 times | Mon 04 May 2026 | 55.04 (-2.86%) | 56.88 | 54.83 - 57.50 | 0.8854 times | Fri 01 May 2026 | 56.66 (0.04%) | 57.26 | 55.60 - 59.35 | 1.4633 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 48.38 and 53.78
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 58.18 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 0.9516 times | Fri 08 May 2026 | 55.01 (-2.91%) | 56.88 | 52.04 - 58.25 | 1.1249 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.5847 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 0.8256 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 0.8826 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.9081 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.6277 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.933 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.2654 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.8964 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.3555 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 46.8 and 55.35
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 48.32 |
| Monthly Target 3 | 53.833333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.35 (-9.34%) | 57.26 | 50.80 - 59.35 | 0.403 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.7093 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.8102 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3889 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.8138 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.949 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2577 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.922 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1689 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5773 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0363 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 24.02 and 75.63
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 66.513333333333 |
| Yearly Target 4 | 84.74 |
| Yearly Target 5 | 118.12 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 51.35 (-27.91%) | 71.75 | 48.29 - 99.90 | 0.4593 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4347 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1374 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9926 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8944 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4555 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6262 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.68 |
| 20 day DMA | 58.83 |
| 35 day DMA | 59.9 |
| 50 day DMA | 59.96 |
| 100 day DMA | 66.95 |
| 150 day DMA | 66.85 |
| 200 day DMA | 62.96 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.26 | 54.22 | 54.44 |
| 12 day EMA | 55.29 | 56.01 | 56.42 |
| 20 day EMA | 56.92 | 57.51 | 57.9 |
| 35 day EMA | 58 | 58.39 | 58.66 |
| 50 day EMA | 58.79 | 59.09 | 59.31 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 54.37 | 54.5 |
| 12 day SMA | 54.68 | 55.07 | 56.07 |
| 20 day SMA | 58.83 | 59.81 | 60.55 |
| 35 day SMA | 59.9 | 60.32 | 60.7 |
| 50 day SMA | 59.96 | 60.03 | 59.99 |
| 100 day SMA | 66.95 | 67.23 | 67.51 |
| 150 day SMA | 66.85 | 66.86 | 66.86 |
| 200 day SMA | 62.96 | 62.9 | 62.84 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
