LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 53.16 and 56.03
| Intraday Target 1 | 50.92 |
| Intraday Target 2 | 52.52 |
| Intraday Target 3 | 53.786666666667 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 56.66 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.13 (2.04%) | 53.97 | 52.18 - 55.05 | 0.6351 times | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 1.3179 times | Fri 31 July 2026 | 48.32 (-0.51%) | 49.60 | 47.85 - 50.25 | 0.7826 times | Thu 30 July 2026 | 48.57 (2.6%) | 47.71 | 46.68 - 50.22 | 1.9125 times | Wed 29 July 2026 | 47.34 (-23.84%) | 62.39 | 46.16 - 62.93 | 3.1346 times | Tue 28 July 2026 | 62.16 (0.27%) | 61.36 | 60.10 - 63.18 | 0.4814 times | Mon 27 July 2026 | 61.99 (3.08%) | 61.91 | 61.66 - 63.37 | 0.5624 times | Fri 24 July 2026 | 60.14 (-0.92%) | 61.56 | 59.79 - 62.48 | 0.4236 times | Thu 23 July 2026 | 60.70 (-4.3%) | 63.41 | 60.23 - 63.50 | 0.3732 times | Wed 22 July 2026 | 63.43 (-7.56%) | 68.61 | 62.62 - 68.61 | 0.3767 times | Tue 21 July 2026 | 68.62 (1.79%) | 67.65 | 65.80 - 69.17 | 0.6512 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 51.43 and 57.75
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 52.636666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.13 (12.02%) | 49.00 | 48.73 - 55.05 | 0.5544 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 1.9512 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.5872 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 0.9503 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.9191 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 0.9544 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8045 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.8409 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.4374 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0006 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6502 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 51.43 and 57.75
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 50.22 |
| Monthly Target 3 | 52.636666666667 |
| Monthly Target 4 | 56.54 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.13 (12.02%) | 49.00 | 48.73 - 55.05 | 0.0942 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8622 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7429 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7926 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8982 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.026 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7588 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0305 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.2018 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5927 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1675 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 23.28 and 77.02
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 33.56 |
| Yearly Target 3 | 66.73 |
| Yearly Target 4 | 87.3 |
| Yearly Target 5 | 120.47 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 54.13 (-24.01%) | 71.75 | 46.16 - 99.90 | 0.6181 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3999 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1098 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9685 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8727 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4202 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.611 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.02 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 57.99 |
| 20 day DMA | 62.31 |
| 35 day DMA | 62.73 |
| 50 day DMA | 60.64 |
| 100 day DMA | 60.32 |
| 150 day DMA | 64.15 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 52.64 | 52.43 |
| 12 day EMA | 56.73 | 57.2 | 57.96 |
| 20 day EMA | 59.13 | 59.66 | 60.36 |
| 35 day EMA | 59.65 | 59.98 | 60.39 |
| 50 day EMA | 59.15 | 59.36 | 59.62 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 51.89 | 53.68 |
| 12 day SMA | 57.99 | 59.08 | 60.04 |
| 20 day SMA | 62.31 | 63.49 | 64.77 |
| 35 day SMA | 62.73 | 62.83 | 62.95 |
| 50 day SMA | 60.64 | 60.69 | 60.78 |
| 100 day SMA | 60.32 | 60.33 | 60.35 |
| 150 day SMA | 64.15 | 64.32 | 64.52 |
| 200 day SMA | 65.32 | 65.32 | 65.34 |


