Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 63.98 and 67.98
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 64.67 |
| Intraday Target 3 | 67.286666666667 |
| Intraday Target 4 | 68.67 |
| Intraday Target 5 | 71.29 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.06 (-3.8%) | 69.27 | 65.90 - 69.90 | 0.8744 times | Mon 20 April 2026 | 68.67 (-3.2%) | 69.83 | 68.65 - 71.70 | 1.0905 times | Fri 17 April 2026 | 70.94 (3.59%) | 70.23 | 69.94 - 72.78 | 1.0083 times | Thu 16 April 2026 | 68.48 (3.98%) | 66.45 | 65.86 - 68.95 | 0.5455 times | Wed 15 April 2026 | 65.86 (5.46%) | 63.70 | 63.05 - 66.46 | 0.9829 times | Tue 14 April 2026 | 62.45 (6.32%) | 59.10 | 59.00 - 62.80 | 0.7261 times | Mon 13 April 2026 | 58.74 (7.84%) | 53.69 | 53.69 - 58.77 | 1.2062 times | Fri 10 April 2026 | 54.47 (-2.09%) | 55.71 | 52.54 - 57.00 | 0.8989 times | Thu 09 April 2026 | 55.63 (-5.62%) | 58.32 | 55.11 - 58.86 | 1.4637 times | Wed 08 April 2026 | 58.94 (1.52%) | 62.74 | 58.81 - 63.00 | 1.2037 times | Tue 07 April 2026 | 58.06 (-6.19%) | 61.94 | 56.98 - 62.20 | 0.7421 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 63.08 and 68.88
| Weekly Target 1 | 62.09 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 67.886666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.06 (-6.88%) | 69.83 | 65.90 - 71.70 | 0.3155 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 0.7177 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.7385 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.5105 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.7587 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.029 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.7289 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.1023 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 2.1528 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.9462 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2676 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 59.3 and 79.54
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 63.793333333333 |
| Monthly Target 4 | 75.05 |
| Monthly Target 5 | 84.03 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.06 (5.39%) | 64.16 | 52.54 - 72.78 | 0.3977 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7701 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3732 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7735 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9463 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1955 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9159 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.111 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.532 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.985 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3206 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 31.37 and 82.98
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 42.93 |
| Yearly Target 3 | 71.416666666667 |
| Yearly Target 4 | 94.54 |
| Yearly Target 5 | 123.03 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.06 (-7.26%) | 71.75 | 48.29 - 99.90 | 0.3852 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4472 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1503 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0037 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9194 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.473 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6213 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 54, while middle bands are at 59 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonadeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.38 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 62.52 |
| 20 day DMA | 62.66 |
| 35 day DMA | 60.46 |
| 50 day DMA | 60.58 |
| 100 day DMA | 70.25 |
| 150 day DMA | 66.71 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.7 | 67.02 | 66.19 |
| 12 day EMA | 64.36 | 64.05 | 63.21 |
| 20 day EMA | 63.22 | 62.92 | 62.31 |
| 35 day EMA | 62.63 | 62.43 | 62.06 |
| 50 day EMA | 62.59 | 62.45 | 62.2 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.28 | 65.29 |
| 12 day SMA | 62.52 | 62.13 | 61.5 |
| 20 day SMA | 62.66 | 62.7 | 62.48 |
| 35 day SMA | 60.46 | 60.05 | 59.67 |
| 50 day SMA | 60.58 | 60.75 | 60.75 |
| 100 day SMA | 70.25 | 70.32 | 70.31 |
| 150 day SMA | 66.71 | 66.6 | 66.5 |
| 200 day SMA | 61.86 | 61.75 | 61.61 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
