LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 50.89 and 56.34
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 49.79 |
| Intraday Target 3 | 51.986666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 57.44 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 1.3158 times | Fri 31 July 2026 | 48.32 (-0.51%) | 49.60 | 47.85 - 50.25 | 0.7814 times | Thu 30 July 2026 | 48.57 (2.6%) | 47.71 | 46.68 - 50.22 | 1.9094 times | Wed 29 July 2026 | 47.34 (-23.84%) | 62.39 | 46.16 - 62.93 | 3.1295 times | Tue 28 July 2026 | 62.16 (0.27%) | 61.36 | 60.10 - 63.18 | 0.4806 times | Mon 27 July 2026 | 61.99 (3.08%) | 61.91 | 61.66 - 63.37 | 0.5615 times | Fri 24 July 2026 | 60.14 (-0.92%) | 61.56 | 59.79 - 62.48 | 0.4229 times | Thu 23 July 2026 | 60.70 (-4.3%) | 63.41 | 60.23 - 63.50 | 0.3726 times | Wed 22 July 2026 | 63.43 (-7.56%) | 68.61 | 62.62 - 68.61 | 0.3761 times | Tue 21 July 2026 | 68.62 (1.79%) | 67.65 | 65.80 - 69.17 | 0.6501 times | Mon 20 July 2026 | 67.41 (0.34%) | 66.50 | 66.10 - 67.56 | 0.2436 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 50.89 and 56.34
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 49.79 |
| Weekly Target 3 | 51.986666666667 |
| Weekly Target 4 | 55.24 |
| Weekly Target 5 | 57.44 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 0.381 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 1.987 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.598 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 0.9678 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.936 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 0.9719 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8192 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.8564 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.4638 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0189 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.6621 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 50.89 and 56.34
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 49.79 |
| Monthly Target 3 | 51.986666666667 |
| Monthly Target 4 | 55.24 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 0.0638 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8649 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7451 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.795 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.901 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.0291 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7642 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0337 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.2055 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5976 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1711 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 22.74 and 76.48
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 66.37 |
| Yearly Target 4 | 86.58 |
| Yearly Target 5 | 120.11 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.05 (-25.52%) | 71.75 | 46.16 - 99.90 | 0.6157 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4004 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1102 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9688 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.873 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4207 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6112 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 9 points
Upper Bollinger band is at 80 and lower is at 48, while middle bands are at 56 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.97 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 51.89 |
| 12 day DMA | 59.08 |
| 20 day DMA | 63.49 |
| 35 day DMA | 62.83 |
| 50 day DMA | 60.69 |
| 100 day DMA | 60.33 |
| 150 day DMA | 64.32 |
| 200 day DMA | 65.32 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.43 | 54.49 |
| 12 day EMA | 57.2 | 57.96 | 59.71 |
| 20 day EMA | 59.67 | 60.37 | 61.64 |
| 35 day EMA | 60.11 | 60.53 | 61.25 |
| 50 day EMA | 59.26 | 59.51 | 59.97 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.89 | 53.68 | 56.04 |
| 12 day SMA | 59.08 | 60.04 | 61.52 |
| 20 day SMA | 63.49 | 64.77 | 65.93 |
| 35 day SMA | 62.83 | 62.95 | 63.16 |
| 50 day SMA | 60.69 | 60.78 | 60.89 |
| 100 day SMA | 60.33 | 60.35 | 60.42 |
| 150 day SMA | 64.32 | 64.52 | 64.74 |
| 200 day SMA | 65.32 | 65.34 | 65.37 |


