ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 53.16 and 56.03

Intraday Target 150.92
Intraday Target 252.52
Intraday Target 353.786666666667
Intraday Target 455.39
Intraday Target 556.66

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Tue 04 August 2026 54.13 (2.04%) 53.97 52.18 - 55.05 0.6351 times
Mon 03 August 2026 53.05 (9.79%) 49.00 48.73 - 54.18 1.3179 times
Fri 31 July 2026 48.32 (-0.51%) 49.60 47.85 - 50.25 0.7826 times
Thu 30 July 2026 48.57 (2.6%) 47.71 46.68 - 50.22 1.9125 times
Wed 29 July 2026 47.34 (-23.84%) 62.39 46.16 - 62.93 3.1346 times
Tue 28 July 2026 62.16 (0.27%) 61.36 60.10 - 63.18 0.4814 times
Mon 27 July 2026 61.99 (3.08%) 61.91 61.66 - 63.37 0.5624 times
Fri 24 July 2026 60.14 (-0.92%) 61.56 59.79 - 62.48 0.4236 times
Thu 23 July 2026 60.70 (-4.3%) 63.41 60.23 - 63.50 0.3732 times
Wed 22 July 2026 63.43 (-7.56%) 68.61 62.62 - 68.61 0.3767 times
Tue 21 July 2026 68.62 (1.79%) 67.65 65.80 - 69.17 0.6512 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 51.43 and 57.75

Weekly Target 146.32
Weekly Target 250.22
Weekly Target 352.636666666667
Weekly Target 456.54
Weekly Target 558.96

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Tue 04 August 2026 54.13 (12.02%) 49.00 48.73 - 55.05 0.5544 times
Fri 31 July 2026 48.32 (-19.65%) 61.91 46.16 - 63.37 1.9512 times
Fri 24 July 2026 60.14 (-10.48%) 66.50 59.79 - 69.17 0.5872 times
Fri 17 July 2026 67.18 (-4.67%) 71.50 62.21 - 72.67 0.9503 times
Fri 10 July 2026 70.47 (-1.47%) 71.19 69.17 - 81.23 0.9191 times
Thu 02 July 2026 71.52 (21.55%) 58.66 57.76 - 72.25 0.9544 times
Fri 26 June 2026 58.84 (0%) 58.43 54.95 - 61.20 0.8045 times
Thu 18 June 2026 58.84 (2.35%) 59.50 56.77 - 61.80 0.8409 times
Fri 12 June 2026 57.49 (11.78%) 51.03 50.25 - 60.80 1.4374 times
Fri 05 June 2026 51.43 (-11.27%) 56.73 50.51 - 59.66 1.0006 times
Fri 29 May 2026 57.96 (2.55%) 57.02 55.85 - 60.31 0.6502 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 51.43 and 57.75

Monthly Target 146.32
Monthly Target 250.22
Monthly Target 352.636666666667
Monthly Target 456.54
Monthly Target 558.96

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Tue 04 August 2026 54.13 (12.02%) 49.00 48.73 - 55.05 0.0942 times
Fri 31 July 2026 48.32 (-25.73%) 65.80 46.16 - 81.23 0.8622 times
Tue 30 June 2026 65.06 (12.25%) 56.73 50.25 - 65.43 0.7429 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.7926 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.8982 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 1.026 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.7588 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 1.0305 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.2018 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.5927 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 1.1675 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 23.28 and 77.02

Yearly Target 112.99
Yearly Target 233.56
Yearly Target 366.73
Yearly Target 487.3
Yearly Target 5120.47

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Tue 04 August 2026 54.13 (-24.01%) 71.75 46.16 - 99.90 0.6181 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.3999 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1098 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9685 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8727 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4202 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.611 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.

LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LemonadeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 50.28
12 day DMA 57.99
20 day DMA 62.31
35 day DMA 62.73
50 day DMA 60.64
100 day DMA 60.32
150 day DMA 64.15
200 day DMA 65.32

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1452.6452.43
12 day EMA56.7357.257.96
20 day EMA59.1359.6660.36
35 day EMA59.6559.9860.39
50 day EMA59.1559.3659.62

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2851.8953.68
12 day SMA57.9959.0860.04
20 day SMA62.3163.4964.77
35 day SMA62.7362.8362.95
50 day SMA60.6460.6960.78
100 day SMA60.3260.3360.35
150 day SMA64.1564.3264.52
200 day SMA65.3265.3265.34

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top