NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Stock LMND - Share Lemonade Inc trades in NYSE

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

  • Daily Support: 35.01
  • Daily Resistance: 36.74
  • 5 Day DMA Moving Average is 35.25
  • 20 Day DMA Moving Average is 33.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -2.8% 37.01 36.12 37.35 35.620.89 times
Thu 13 Feb 2025 14.83% 32.71 37.16 37.16 32.711.3 times
Wed 12 Feb 2025 -1.43% 31.93 32.36 32.78 31.261.3 times
Tue 11 Feb 2025 -13.1% 36.98 32.83 37.15 32.341.67 times
Mon 10 Feb 2025 2.86% 38.30 37.78 39.22 37.331.11 times
Fri 07 Feb 2025 2.28% 36.50 36.73 38.13 35.801.03 times
Thu 06 Feb 2025 2.69% 36.00 35.91 37.25 35.201.13 times
Wed 05 Feb 2025 2.88% 34.34 34.97 34.97 33.850.43 times
Tue 04 Feb 2025 2.47% 33.17 33.99 35.14 33.110.63 times
Mon 03 Feb 2025 -0.21% 31.70 33.17 33.75 31.450.72 times

Volume is calculated using 10 day average volume

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Below are charts of NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Lemonade Inc LMND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lemonade Inc LMND ADX is: 10, 31, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lemonade Inc LMND are:

ADX +DY -DY
9.130.525.4
7.931.326.7
15.422.430.6
9.923.428.6
24.327.817
18.426.618.3
13.525.819.7
2.120.121
320.621.8
14.317.423.2

ADX charts for Lemonade Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lemonade Inc LMND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lemonade Inc is 33.92

50 day MA of Lemonade Inc is 36.44

100 day MA of Lemonade Inc is 31.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lemonade Inc LMND is uptrend

Historical Moving averages values of Lemonade Inc LMND are:

Price 20 day 50 day 100 day
36.1233.9236.4431.22
37.1633.7536.6331.05
32.3633.5436.8130.86
32.8333.5237.1730.72
37.7833.4437.5130.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lemonade Inc LMND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemonade Inc LMND is: 1361750 M

Current day volume is 1.289 times compared to averaged volume Lemonade Inc has

Historical price to volume measure of Lemonade Inc is:

Price Percent Change Percent change within day Volume change
36.12-2.8%-2.4%1.289 times
37.1614.83%13.6%1.883 times
32.36-1.43%1.35%1.879 times
32.83-13.1%-11.22%2.422 times
37.782.86%-1.36%1.602 times
36.732.28%0.63%1.499 times
35.912.69%-0.25%1.643 times
34.972.88%1.83%0.627 times
33.992.47%2.47%0.909 times
33.17-0.21%4.64%1.045 times

Price to volume Charts of Lemonade Inc LMND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lemonade Inc LMND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lemonade Inc LMND is: 33.92 & deviation is 1.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lemonade Inc LMND are:

Price 20 day SMA Deviation Upper Band Lower Band
36.12 33.92 1.82 37.5630.28
37.16 33.75 1.76 37.2730.23
32.36 33.54 1.58 36.7130.37
32.83 33.52 1.61 36.7330.31
37.78 33.44 1.67 36.7930.09

Bollinger Bands charts for Lemonade Inc LMND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lemonade Inc LMND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lemonade Inc LMND

14 day Lemonade Inc LMND RSI is: 54.13

According to RSI indicator, Buying is dominating the stock of Lemonade Inc LMND

Historical values of RSI indicator for Lemonade Inc are as follows in descending order:

54.13 53.74 49.35 48.14 53.55 53.91 54.63 55.2 55.76 56.55 54.83 53.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lemonade Inc LMND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lemonade Inc LMND

12,26,9 day Lemonade Inc LMND MACD is: 34.88, 34.71, 0.17

According to MACD indicator, Prices of Lemonade Inc LMND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lemonade Inc LMND are:

  • 34.88, 34.71, 0.17
  • 34.66, 34.6, 0.059999999999995
  • 34.2, 34.39, -0.19
  • 34.53, 34.55, -0.019999999999996
  • 34.84, 34.69, 0.15000000000001
  • 34.31, 34.44, -0.13
  • 33.87, 34.26, -0.39
  • 33.5, 34.13, -0.63
  • 33.23, 34.06, -0.83000000000001
  • 33.09, 34.07, -0.98

MACD charts of Lemonade Inc LMND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lemonade Inc LMND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lemonade Inc LMND CCI is: 81

According to CCI indicator, Lemonade Inc LMND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lemonade Inc

Historical CCI values of Lemonade Inc LMND are:

81 50 -114 -23 162 106 70 -0 -24 -84

CCI charts of Lemonade Inc LMND are below. Second charts towards left.

Lemonade Inc LMND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lemonade Inc LMND Stochastics is: 54

According to Stochastics indicator, Buying is coming in Lemonade Inc

Lemonade Inc LMND is neither over-bought, nor over-sold

Historical Stochastics values of Lemonade Inc LMND are:

54 54 54 54 54 54 54 54 54 54

Lemonade Inc LMND Stochastics charts are below. Third charts to the left, at the bottom

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

These are NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Videos related to: NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top