NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Stock LMND - Share Lemonade Inc trades in NYSE

Daily Support: 77.33
Daily Resistance: 82.3
5 Day DMA Moving Average is 75.35
20 Day DMA Moving Average is 73.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.81%	77.06	78.95	80.68	75.71	1.03 times
Thu 04 Dec 2025	4.35%	73.60	76.79	78.76	72.16	0.76 times
Wed 03 Dec 2025	2.02%	72.00	73.59	74.02	70.39	0.84 times
Tue 02 Dec 2025	-4.17%	76.73	72.13	77.00	70.13	0.79 times
Mon 01 Dec 2025	-3.65%	76.50	75.27	78.00	73.80	0.98 times
Fri 28 Nov 2025	0.68%	78.49	78.12	79.08	77.15	0.66 times
Wed 26 Nov 2025	4.85%	74.52	77.59	78.64	73.49	0.71 times
Tue 25 Nov 2025	1.33%	73.10	74.00	74.79	70.75	0.76 times
Mon 24 Nov 2025	8.43%	68.55	73.03	74.09	67.50	0.74 times
Fri 21 Nov 2025	-0.91%	67.96	67.35	69.53	64.05	1.49 times

Volume is calculated using 10 day average volume

NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Below are charts of NYSE Lemonade Inc LMND All indicator, Lemonade Inc LMND indicators All technical analysis, Lemonade Inc LMND indicators All free charts, Lemonade Inc LMND indicators All historical values NYSE

Lemonade Inc LMND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lemonade Inc LMND ADX is: 27, 32, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lemonade Inc LMND are:

ADX	+DY	-DY
26	31	18.2
21.9	30.5	19.5
11.4	26.7	21.3
11.3	28	22.3
22.7	30.6	19.3
34.6	32.4	15.8
33.8	32.8	16.2
27	29.9	17.2
25.5	30.5	18.1
16.5	27.3	19.6

ADX charts for Lemonade Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lemonade Inc LMND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lemonade Inc is 73.61

50 day MA of Lemonade Inc is 62.75

100 day MA of Lemonade Inc is 56.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lemonade Inc LMND is uptrend

Historical Moving averages values of Lemonade Inc LMND are:

Price	20 day	50 day	100 day
78.95	73.61	62.75	56.21
76.79	73.42	62.37	55.8
73.59	73.51	62.05	55.43
72.13	72.77	61.73	55.11
75.27	72.16	61.4	54.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lemonade Inc LMND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lemonade Inc LMND is: 1345170 M

Current day volume is 1.397 times compared to averaged volume Lemonade Inc has

Historical price to volume measure of Lemonade Inc is:

Price	Percent Change	Percent change within day	Volume change
78.95	2.81%	2.45%	1.397 times
76.79	4.35%	4.33%	1.029 times
73.59	2.02%	2.21%	1.143 times
72.13	-4.17%	-6%	1.063 times
75.27	-3.65%	-1.61%	1.329 times
78.12	0.68%	-0.47%	0.887 times
77.59	4.85%	4.12%	0.962 times
74.00	1.33%	1.23%	1.035 times
73.03	8.43%	6.54%	0.995 times
67.35	-0.91%	-0.9%	2.022 times

Price to volume Charts of Lemonade Inc LMND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lemonade Inc LMND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lemonade Inc LMND is: 73.61 & deviation is 3.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lemonade Inc LMND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
78.95	73.61	3.99	81.6	65.62
76.79	73.42	3.82	81.06	65.78
73.59	73.51	3.93	81.37	65.65
72.13	72.77	5.09	82.96	62.58
75.27	72.16	5.8	83.76	60.56

Bollinger Bands charts for Lemonade Inc LMND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lemonade Inc LMND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lemonade Inc LMND

14 day Lemonade Inc LMND RSI is: 54.87

According to RSI indicator, Selling is dominating the stock of Lemonade Inc LMND

Historical values of RSI indicator for Lemonade Inc are as follows in descending order:

54.87 55.24 54.91 55.77 56.57 57.21 58.68 58.28 59.49 57.85 56.56 57.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lemonade Inc LMND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lemonade Inc LMND

12,26,9 day Lemonade Inc LMND MACD is: 74.35, 70.62, 3.73

According to MACD indicator, Prices of Lemonade Inc LMND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lemonade Inc LMND are:

74.35, 70.62, 3.73
73.51, 69.95, 3.56
72.91, 69.4, 3.51
72.79, 69.07, 3.72
72.91, 68.83, 4.08
72.48, 68.32, 4.16
71.46, 67.54, 3.92
70.35, 66.74, 3.61
69.69, 66.16, 3.53
69.08, 65.61, 3.47

MACD charts of Lemonade Inc LMND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lemonade Inc LMND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lemonade Inc LMND CCI is: 125

According to CCI indicator, Lemonade Inc LMND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lemonade Inc

Historical CCI values of Lemonade Inc LMND are:

125 68 -4 5 63 118 83 8 -29 -131

CCI charts of Lemonade Inc LMND are below. Second charts towards left.

Lemonade Inc LMND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lemonade Inc LMND Stochastics is: 80

According to Stochastics indicator, Buying is coming in Lemonade Inc

Lemonade Inc LMND is closing near its highest highs

Historical Stochastics values of Lemonade Inc LMND are:

80 80 80 80 80 80 80 80 80 80

Lemonade Inc LMND Stochastics charts are below. Third charts to the left, at the bottom