Weekly charts share LMND Lemonade Inc NYSE Stock exchange

Stock LMND - Share Lemonade Inc trades in NYSE

Weekly charts share LMND Lemonade Inc NYSE Stock exchange

Stock LMND - Share Lemonade Inc trades in NYSE

Date Change Open Close High Low Volume
Fri 14 Feb 2025 -1.66% 38.30 36.12 39.22 31.261.586 times
Fri 07 Feb 2025 10.5% 31.70 36.73 38.13 31.451.193 times
Fri 31 Jan 2025 3.52% 31.00 33.24 35.60 30.511.188 times
Fri 24 Jan 2025 -2.19% 33.50 32.11 33.97 30.953.772 times
Fri 17 Jan 2025 0% 33.52 32.83 33.99 32.600.149 times
Fri 17 Jan 2025 6.69% 30.94 32.83 33.99 30.053.174 times
Mon 13 Jan 2025 -4.77% 30.94 30.77 31.85 30.050.57 times
Fri 10 Jan 2025 -6.18% 35.45 32.31 36.12 31.121.04 times
Wed 08 Jan 2025 -9.25% 38.20 34.44 40.27 33.350.783 times
Fri 03 Jan 2025 -3.68% 38.67 37.95 38.94 35.740.875 times

Volume is in comparison with previous volume

Weekly charts share LMND Lemonade Inc NYSE Stock exchange

These are Weekly charts share LMND Lemonade Inc NYSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share LMND Lemonade Inc NYSE Stock exchange

Videos related to: Weekly charts share LMND Lemonade Inc NYSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share LMND Lemonade Inc NYSE Stock exchange

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top