ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LMND Historical charts - Lemonade Inc

Historical charts for Stock LMND - Share Lemonade Inc trades in NYSE

Moving Averages for

  • 5Day Average: 72.26
  • 12Day Average: 81.01
  • 20Day Average: 82.39
  • 50Day Average: 79.77
  • 100Day Average: 70.19
  • 150Day Average: 62.68

LMND Indicators & signals

Indicator MACD (12,26,9)

78.08, 79.88, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

19.27, 17.65, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 71.55 70.55 to 74.22 -1.72% 0.5 times
09 Mon Feb 2026 72.80 72.51 to 76.33 -2.05% 0.87 times
06 Fri Feb 2026 74.32 67.30 to 74.96 8.56% 0.64 times
05 Thu Feb 2026 68.46 67.95 to 74.87 -7.71% 1.57 times
04 Wed Feb 2026 74.18 69.50 to 81.67 -10.26% 2.14 times
03 Tue Feb 2026 82.66 80.23 to 83.39 2.62% 0.52 times
02 Mon Feb 2026 80.55 79.88 to 86.70 -7.07% 0.9 times
30 Fri Jan 2026 86.68 86.00 to 93.95 -5.04% 0.73 times
29 Thu Jan 2026 91.28 86.01 to 94.29 -0.86% 1.28 times
28 Wed Jan 2026 92.07 87.50 to 92.55 4.92% 0.59 times
27 Tue Jan 2026 87.75 86.21 to 91.00 -2.33% 0.76 times
26 Mon Jan 2026 89.84 85.75 to 95.20 -3.63% 1.03 times

Technical analysis forecast for LMND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMND LMND at this time. Stock is falling and might fall more.

It appears as if LMND LMND gave a large move recently.

Stock of LMND (LMND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMND stays below 72, but if it comes above 72, then a intra day buy could be more profitable.
If you take a sell trade below 72, then use 72 as stoploss and 62.8 as target. However if you take a buy trade in LMND, then use 72 as stoploss and 79.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LMND Historical charts - Share Lemonade Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LMND Historical charts - Share Lemonade Inc

 

Back to top