ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LMND Historical charts - Lemonade Inc

Historical charts for Stock LMND - Share Lemonade Inc trades in NYSE

Moving Averages for

  • 5Day Average: 77.45
  • 12Day Average: 79.01
  • 20Day Average: 77.98
  • 50Day Average: 70.47
  • 100Day Average: 62.12
  • 150Day Average: 54.42

LMND Indicators & signals

Indicator MACD (12,26,9)

77.67, 76.04, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

13.88, 16.39, 21.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 71.32 71.12 to 74.77 -4.54% 1.11 times
26 Fri Dec 2025 74.71 73.80 to 81.00 -6.38% 0.88 times
24 Wed Dec 2025 79.80 77.00 to 81.00 1.12% 0.56 times
23 Tue Dec 2025 78.92 77.54 to 81.43 -4.35% 1.25 times
22 Mon Dec 2025 82.51 80.66 to 84.84 -0.12% 0.65 times
19 Fri Dec 2025 82.61 80.22 to 84.39 -0.29% 0.58 times
18 Thu Dec 2025 82.85 80.89 to 85.00 4.71% 0.79 times
17 Wed Dec 2025 79.12 78.37 to 85.20 -2.75% 1.06 times
16 Tue Dec 2025 81.36 75.83 to 82.23 8.38% 1.79 times
15 Mon Dec 2025 75.07 75.01 to 80.34 -3.57% 1.01 times
12 Fri Dec 2025 77.85 76.01 to 83.36 -5.07% 1.43 times
11 Thu Dec 2025 82.01 77.50 to 84.52 4.64% 2.29 times

Technical analysis forecast for LMND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMND LMND at this time. Stock is falling and might fall more.

It appears as if LMND LMND gave a large move recently.

Stock of LMND (LMND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LMND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LMND stays below 73.7, but if it comes above 73.7, then a intra day buy could be more profitable.
If you take a sell trade below 73.7, then use 73.7 as stoploss and 69.6 as target. However if you take a buy trade in LMND, then use 73.7 as stoploss and 77.03 as target.

Tomorrow's movement Prediction of LMND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LMND Historical charts - Share Lemonade Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LMND Historical charts - Share Lemonade Inc

 

Back to top