Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange
Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE
Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange
Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE
- Weekly Support: 25.39
- Weekly Resistance: 25.68
- 4 Week Moving Average is 25.74
- 12 Week Moving Average is 25.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0% | 25.73 | 25.62 | 25.74 | 25.45 | 0.521 times |
| Fri 06 Feb 2026 | -1.04% | 25.65 | 25.62 | 25.74 | 25.35 | 2.149 times |
| Fri 30 Jan 2026 | 0.27% | 25.82 | 25.89 | 25.89 | 25.60 | 1.811 times |
| Fri 23 Jan 2026 | 1.45% | 25.45 | 25.82 | 25.82 | 25.45 | 2.056 times |
| Fri 16 Jan 2026 | 0.2% | 25.60 | 25.45 | 25.80 | 25.45 | 0.419 times |
| Fri 09 Jan 2026 | -0.2% | 25.46 | 25.40 | 25.81 | 25.40 | 3.308 times |
| Wed 31 Dec 2025 | -0.16% | 25.40 | 25.45 | 25.49 | 25.40 | 2.6 times |
| Mon 29 Dec 2025 | 0.08% | 25.40 | 25.49 | 25.49 | 25.40 | 0.1 times |
| Fri 26 Dec 2025 | 0.63% | 25.50 | 25.47 | 25.50 | 25.25 | 0.893 times |
| Fri 19 Dec 2025 | -1.13% | 25.60 | 25.31 | 25.60 | 25.31 | 0.329 times |
Volume is in comparison with previous volume
Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange
These are Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
![Weekly charts share GLO-C Gaslog Partners LP [Glop/Pc] NYSE Stock exchange](https://munafasutra.com/images/MunafaBookCover.png)
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
