NYSE Gaslog Partners LP [Glop/Pc] GLO-C All indicator, Gaslog Partners LP [Glop/Pc] GLO-C indicators All technical analysis, Gaslog Partners LP [Glop/Pc] GLO-C indicators All free charts, Gaslog Partners LP [Glop/Pc] GLO-C indicators All historical values NYSE

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.87
Daily Resistance: 26.01
5 Day DMA Moving Average is 25.78
20 Day DMA Moving Average is 25.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	25.84	25.94	25.94	25.80	0.17 times
Thu 04 Dec 2025	0.19%	25.63	25.80	25.80	25.63	0.11 times
Wed 03 Dec 2025	-0.16%	25.61	25.75	26.00	25.61	0.4 times
Tue 02 Dec 2025	0.66%	25.62	25.79	25.79	25.59	0.65 times
Mon 01 Dec 2025	-0.04%	25.55	25.62	25.62	25.55	0.08 times
Wed 26 Nov 2025	-1.12%	25.40	25.63	25.66	25.40	0.48 times
Tue 25 Nov 2025	0.78%	25.62	25.92	25.92	25.62	0.08 times
Mon 24 Nov 2025	0.19%	25.62	25.72	25.96	25.62	0.2 times
Fri 21 Nov 2025	0.86%	25.47	25.67	25.67	25.47	0.51 times
Thu 20 Nov 2025	-1.96%	25.75	25.45	25.75	25.01	1.13 times

Volume is calculated using 10 day average volume

NYSE Gaslog Partners LP [Glop/Pc] GLO-C All indicator, Gaslog Partners LP [Glop/Pc] GLO-C indicators All technical analysis, Gaslog Partners LP [Glop/Pc] GLO-C indicators All free charts, Gaslog Partners LP [Glop/Pc] GLO-C indicators All historical values NYSE

Below are charts of NYSE Gaslog Partners LP [Glop/Pc] GLO-C All indicator, Gaslog Partners LP [Glop/Pc] GLO-C indicators All technical analysis, Gaslog Partners LP [Glop/Pc] GLO-C indicators All free charts, Gaslog Partners LP [Glop/Pc] GLO-C indicators All historical values NYSE

Gaslog Partners LP [Glop/Pc] GLO-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gaslog Partners LP [Glop/Pc] GLO-C ADX is: 7, 34, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Gaslog Partners LP [Glop/Pc] GLO-C are:

ADX	+DY	-DY
6.7	33.3	29.2
6.7	32	28
5.9	34.6	30.8
5.9	32	36
17.6	28	40
22.2	26.9	42.3
11.1	33.3	41.7
10	39.1	47.8
26.3	31.8	54.5
30	31.8	59.1

ADX charts for Gaslog Partners LP [Glop/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gaslog Partners LP [Glop/Pc] GLO-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gaslog Partners LP [Glop/Pc] is 25.68

50 day MA of Gaslog Partners LP [Glop/Pc] is 25.71

100 day MA of Gaslog Partners LP [Glop/Pc] is 25.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gaslog Partners LP [Glop/Pc] GLO-C is uptrend

Historical Moving averages values of Gaslog Partners LP [Glop/Pc] GLO-C are:

Price	20 day	50 day	100 day
25.94	25.68	25.71	25.89
25.80	25.66	25.71	25.89
25.75	25.64	25.72	25.89
25.79	25.63	25.73	25.89
25.62	25.62	25.74	25.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gaslog Partners LP [Glop/Pc] GLO-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gaslog Partners LP [Glop/Pc] GLO-C is: 4666.2 M

Current day volume is 0.129 times compared to averaged volume Gaslog Partners LP [Glop/Pc] has

Historical price to volume measure of Gaslog Partners LP [Glop/Pc] is:

Price	Percent Change	Percent change within day	Volume change
25.94	0.54%	0.39%	0.129 times
25.80	0.19%	0.66%	0.086 times
25.75	-0.16%	0.55%	0.3 times
25.79	0.66%	0.66%	0.493 times
25.62	-0.04%	0.27%	0.064 times
25.63	-1.12%	0.91%	0.364 times
25.92	0.78%	1.17%	0.064 times
25.72	0.19%	0.39%	0.15 times
25.67	0.86%	0.79%	0.386 times
25.45	-1.96%	-1.17%	0.857 times

Price to volume Charts of Gaslog Partners LP [Glop/Pc] GLO-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gaslog Partners LP [Glop/Pc] GLO-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gaslog Partners LP [Glop/Pc] GLO-C is: 25.68 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gaslog Partners LP [Glop/Pc] GLO-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.94	25.68	0.17	26.01	25.35
25.80	25.66	0.16	25.97	25.35
25.75	25.64	0.16	25.97	25.31
25.79	25.63	0.17	25.96	25.3
25.62	25.62	0.16	25.95	25.29

Bollinger Bands charts for Gaslog Partners LP [Glop/Pc] GLO-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gaslog Partners LP [Glop/Pc] GLO-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gaslog Partners LP [Glop/Pc] GLO-C

14 day Gaslog Partners LP [Glop/Pc] GLO-C RSI is: 45.98

According to RSI indicator, Buying is dominating the stock of Gaslog Partners LP [Glop/Pc] GLO-C

Historical values of RSI indicator for Gaslog Partners LP [Glop/Pc] are as follows in descending order:

45.98 45.56 46.6 45.29 44.42 42.72 44.5 43.01 44 42.07 47.61 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gaslog Partners LP [Glop/Pc] GLO-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gaslog Partners LP [Glop/Pc] GLO-C

12,26,9 day Gaslog Partners LP [Glop/Pc] GLO-C MACD is: 25.75, 25.72, 0.030000000000001

According to MACD indicator, Prices of Gaslog Partners LP [Glop/Pc] GLO-C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gaslog Partners LP [Glop/Pc] GLO-C are:

25.75, 25.72, 0.030000000000001
25.72, 25.7, 0.02
25.7, 25.69, 0.009999999999998
25.69, 25.69, 0
25.67, 25.68, -0.009999999999998
25.68, 25.68, 0
25.69, 25.68, 0.010000000000002
25.65, 25.66, -0.010000000000002
25.64, 25.65, -0.009999999999998
25.64, 25.65, -0.009999999999998

MACD charts of Gaslog Partners LP [Glop/Pc] GLO-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gaslog Partners LP [Glop/Pc] GLO-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gaslog Partners LP [Glop/Pc] GLO-C CCI is: 97

According to CCI indicator, Gaslog Partners LP [Glop/Pc] GLO-C is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gaslog Partners LP [Glop/Pc]

Historical CCI values of Gaslog Partners LP [Glop/Pc] GLO-C are:

97 12 37 1 -71 -89 55 25 -67 -180

CCI charts of Gaslog Partners LP [Glop/Pc] GLO-C are below. Second charts towards left.

Gaslog Partners LP [Glop/Pc] GLO-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gaslog Partners LP [Glop/Pc] GLO-C Stochastics is: 83

According to Stochastics indicator, Buying is coming in Gaslog Partners LP [Glop/Pc]

Gaslog Partners LP [Glop/Pc] GLO-C is closing near its highest highs

Historical Stochastics values of Gaslog Partners LP [Glop/Pc] GLO-C are:

83 83 83 83 83 83 83 83 83 83

Gaslog Partners LP [Glop/Pc] GLO-C Stochastics charts are below. Third charts to the left, at the bottom