ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-C Historical charts - Gaslog Partners LP [Glop/Pc]

Historical charts for Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.63
  • 12Day Average: 25.56
  • 20Day Average: 25.54
  • 50Day Average: 25.56
  • 100Day Average: 25.56
  • 150Day Average: 25.61

GLO-C Indicators & signals

Indicator MACD (12,26,9)

25.59, 25.55, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 25.60 25.60 to 25.70 -0.35% 3.27 times
11 Mon May 2026 25.69 25.69 to 25.69 0.55% 0.89 times
08 Fri May 2026 25.55 25.55 to 25.69 -0.54% 0.42 times
07 Thu May 2026 25.69 25.60 to 25.69 0.2% 1.55 times
06 Wed May 2026 25.64 25.58 to 25.74 0% 0.65 times
06 Wed May 2026 25.64 25.58 to 25.74 0.12% 0.65 times
05 Tue May 2026 25.61 25.27 to 25.70 -0.16% 1.49 times
04 Mon May 2026 25.65 25.58 to 25.65 0.59% 1.13 times
01 Fri May 2026 25.50 25.50 to 25.50 0.39% 0.65 times
30 Thu Apr 2026 25.40 25.38 to 25.60 0.2% 1.61 times
29 Wed Apr 2026 25.35 25.30 to 25.38 -0.2% 0.95 times
28 Tue Apr 2026 25.40 25.34 to 25.58 -0.31% 4.23 times

Technical analysis forecast of GLO-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLO-C GLO-C at this time. Stock is rising and might rise more.

It appears as if GLO-C GLO-C gave a large move recently.

Stock of GLO-C (GLO-C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLO-C is bullish for shortterm, and stock might move up till 25.7 or till 25.8. Use a stoploss of 25.56 and if this stock hits its stoploss, then it can fall down till 25.45

Tomorrow's movement Prediction of GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GLO-C is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-C Historical charts - Share Gaslog Partners LP [Glop/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLO-C Historical charts - Share Gaslog Partners LP [Glop/Pc]

 

Back to top