ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLO-C Historical charts - Gaslog Partners LP [Glop/Pc]

Historical charts for Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.57
  • 12Day Average: 25.69
  • 20Day Average: 25.64
  • 50Day Average: 25.62
  • 100Day Average: 25.6
  • 150Day Average: 25.75

GLO-C Indicators & signals

Indicator MACD (12,26,9)

25.62, 25.64, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.92, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLO-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 25.45 25.37 to 25.65 0.39% 0.22 times
23 Mon Mar 2026 25.35 25.32 to 25.67 -1.13% 0.57 times
17 Tue Mar 2026 25.64 25.64 to 25.80 -0.04% 0.46 times
16 Mon Mar 2026 25.65 25.63 to 25.75 -0.43% 0.57 times
13 Fri Mar 2026 25.76 25.57 to 26.01 -0.35% 0.47 times
12 Thu Mar 2026 25.85 25.70 to 25.92 -0.04% 0.6 times
11 Wed Mar 2026 25.86 25.71 to 25.86 0.04% 1.96 times
10 Tue Mar 2026 25.85 25.62 to 25.97 0.98% 1.48 times
09 Mon Mar 2026 25.60 25.24 to 25.68 -0.27% 2.57 times
06 Fri Mar 2026 25.67 25.67 to 26.00 -0.85% 0.88 times
05 Thu Mar 2026 25.89 25.67 to 25.89 0.86% 0.44 times
04 Wed Mar 2026 25.67 25.40 to 25.67 0.16% 0.36 times

Technical analysis forecast for GLO-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLO-C GLO-C at this time. Stock is falling and might fall more.

It appears as if GLO-C GLO-C gave a large move recently.

Stock of GLO-C (GLO-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLO-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLO-C stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 25.3 as target. However if you take a buy trade in GLO-C, then use 25.5 as stoploss and 25.64 as target.

Tomorrow's movement Prediction of GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLO-C Historical charts - Share Gaslog Partners LP [Glop/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLO-C Historical charts - Share Gaslog Partners LP [Glop/Pc]

 

Back to top