ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.34 and 25.56

Intraday Target 125.3
Intraday Target 225.38
Intraday Target 325.523333333333
Intraday Target 425.6
Intraday Target 525.74

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.45 (-0.59%) 25.64 25.45 - 25.67 2.1788 times
Fri 17 April 2026 25.60 (0%) 25.60 25.60 - 25.65 0.5587 times
Thu 16 April 2026 25.60 (0.31%) 25.58 25.58 - 25.60 0.4469 times
Wed 15 April 2026 25.52 (-0.27%) 25.50 25.50 - 25.52 1.2291 times
Tue 14 April 2026 25.59 (0.55%) 25.45 25.45 - 25.59 1.8436 times
Mon 13 April 2026 25.45 (0.32%) 25.37 25.37 - 25.45 0.1676 times
Fri 10 April 2026 25.37 (0.67%) 25.26 25.22 - 25.38 1.2291 times
Thu 09 April 2026 25.20 (-1.18%) 25.52 25.20 - 25.59 1.6201 times
Wed 08 April 2026 25.50 (-0.39%) 25.50 25.50 - 25.50 0.1676 times
Tue 07 April 2026 25.60 (0.87%) 25.41 25.41 - 25.60 0.5587 times
Mon 06 April 2026 25.38 (0.08%) 25.50 25.35 - 25.50 2.067 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 25.56

Weekly Target 125.3
Weekly Target 225.38
Weekly Target 325.523333333333
Weekly Target 425.6
Weekly Target 525.74

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.45 (-0.59%) 25.64 25.45 - 25.67 0.1923 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.3748 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.498 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.5128 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.5325 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.4093 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 2.8008 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.0799 times
Fri 27 February 2026 25.70 (0%) 25.45 25.15 - 25.79 1.6815 times
Fri 20 February 2026 25.70 (0.19%) 25.65 25.35 - 25.75 1.9181 times
Fri 13 February 2026 25.65 (0%) 25.84 25.43 - 25.84 0.3254 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.31 and 25.81

Monthly Target 124.93
Monthly Target 225.19
Monthly Target 325.43
Monthly Target 425.69
Monthly Target 525.93

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.45 (0.59%) 25.30 25.17 - 25.67 0.505 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9592 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.1624 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.3132 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6531 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6379 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1334 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9132 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9758 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7468 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.558 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 24.87 and 25.73

Yearly Target 124.68
Yearly Target 225.06
Yearly Target 325.536666666667
Yearly Target 425.92
Yearly Target 526.4

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Mon 20 April 2026 25.45 (0%) 25.46 25.15 - 26.01 0.0955 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2644 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3596 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4357 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6792 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5409 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9396 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.1899 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4951 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49

Tomorrow's movement Prediction of Gaslog Partners GLO-C looks bearish. It has broken an important moving average level of 25.52 with high volumes

Munafa value: 15 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.

GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.47
20 day DMA 25.47
35 day DMA 25.56
50 day DMA 25.56
100 day DMA 25.59
150 day DMA 25.68
200 day DMA 25.74

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5225.5525.52
12 day EMA25.525.5125.49
20 day EMA25.5225.5325.52
35 day EMA25.5225.5225.52
50 day EMA25.5725.5825.58

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.5525.51
12 day SMA25.4725.4625.43
20 day SMA25.4725.4825.48
35 day SMA25.5625.5625.56
50 day SMA25.5625.5725.57
100 day SMA25.5925.5925.59
150 day SMA25.6825.6825.69
200 day SMA25.7425.7525.75

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top