GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.49 and 25.72
| Intraday Target 1 | 25.29 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.75 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.60 (0.59%) | 25.50 | 25.37 - 25.60 | 0.4794 times | Tue 24 March 2026 | 25.45 (0.39%) | 25.65 | 25.37 - 25.65 | 0.2397 times | Mon 23 March 2026 | 25.35 (-1.13%) | 25.32 | 25.32 - 25.67 | 0.6125 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.75 | 25.64 - 25.80 | 0.4927 times | Mon 16 March 2026 | 25.65 (-0.43%) | 25.66 | 25.63 - 25.75 | 0.6125 times | Fri 13 March 2026 | 25.76 (-0.35%) | 26.01 | 25.57 - 26.01 | 0.506 times | Thu 12 March 2026 | 25.85 (-0.04%) | 25.90 | 25.70 - 25.92 | 0.6391 times | Wed 11 March 2026 | 25.86 (0.04%) | 25.85 | 25.71 - 25.86 | 2.0905 times | Tue 10 March 2026 | 25.85 (0.98%) | 25.70 | 25.62 - 25.97 | 1.5846 times | Mon 09 March 2026 | 25.60 (-0.27%) | 25.44 | 25.24 - 25.68 | 2.743 times | Fri 06 March 2026 | 25.67 (-0.85%) | 26.00 | 25.67 - 26.00 | 0.9454 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.46 and 25.81
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.60 (-0.16%) | 25.32 | 25.32 - 25.67 | 0.4596 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.3814 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.6103 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.0064 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.5671 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.7877 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.3033 times | Fri 13 February 2026 | 25.65 (0.12%) | 25.73 | 25.43 - 25.84 | 0.9145 times | Fri 06 February 2026 | 25.62 (-1.04%) | 25.65 | 25.35 - 25.74 | 0.6618 times | Fri 30 January 2026 | 25.89 (0.27%) | 25.82 | 25.60 - 25.89 | 0.3079 times | Fri 23 January 2026 | 25.82 (1.45%) | 25.45 | 25.45 - 25.82 | 0.17 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.04 and 25.81
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.60 (-0.39%) | 25.69 | 25.24 - 26.01 | 1.8535 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1765 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3153 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6573 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.642 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1408 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9191 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9822 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7516 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5617 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.955 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 25.38 and 26.24
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 25.60 (0.59%) | 25.46 | 25.15 - 26.01 | 0.0836 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2648 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3601 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4363 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6801 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5429 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9435 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1929 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4958 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.75 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.54 | 25.59 |
| 12 day EMA | 25.62 | 25.62 | 25.65 |
| 20 day EMA | 25.64 | 25.64 | 25.66 |
| 35 day EMA | 25.62 | 25.62 | 25.63 |
| 50 day EMA | 25.6 | 25.6 | 25.61 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.57 | 25.65 |
| 12 day SMA | 25.68 | 25.69 | 25.7 |
| 20 day SMA | 25.63 | 25.64 | 25.64 |
| 35 day SMA | 25.62 | 25.62 | 25.63 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.6 | 25.6 | 25.6 |
| 150 day SMA | 25.75 | 25.75 | 25.75 |
| 200 day SMA | 25.78 | 25.78 | 25.78 |


