GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.34 and 25.56
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.38 |
| Intraday Target 3 | 25.523333333333 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.74 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.45 (-0.59%) | 25.64 | 25.45 - 25.67 | 2.1788 times | Fri 17 April 2026 | 25.60 (0%) | 25.60 | 25.60 - 25.65 | 0.5587 times | Thu 16 April 2026 | 25.60 (0.31%) | 25.58 | 25.58 - 25.60 | 0.4469 times | Wed 15 April 2026 | 25.52 (-0.27%) | 25.50 | 25.50 - 25.52 | 1.2291 times | Tue 14 April 2026 | 25.59 (0.55%) | 25.45 | 25.45 - 25.59 | 1.8436 times | Mon 13 April 2026 | 25.45 (0.32%) | 25.37 | 25.37 - 25.45 | 0.1676 times | Fri 10 April 2026 | 25.37 (0.67%) | 25.26 | 25.22 - 25.38 | 1.2291 times | Thu 09 April 2026 | 25.20 (-1.18%) | 25.52 | 25.20 - 25.59 | 1.6201 times | Wed 08 April 2026 | 25.50 (-0.39%) | 25.50 | 25.50 - 25.50 | 0.1676 times | Tue 07 April 2026 | 25.60 (0.87%) | 25.41 | 25.41 - 25.60 | 0.5587 times | Mon 06 April 2026 | 25.38 (0.08%) | 25.50 | 25.35 - 25.50 | 2.067 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 25.56
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.38 |
| Weekly Target 3 | 25.523333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.45 (-0.59%) | 25.64 | 25.45 - 25.67 | 0.1923 times | Fri 17 April 2026 | 25.60 (0.91%) | 25.37 | 25.37 - 25.65 | 0.3748 times | Fri 10 April 2026 | 25.37 (0.04%) | 25.50 | 25.20 - 25.60 | 0.498 times | Thu 02 April 2026 | 25.36 (-1.63%) | 25.41 | 25.17 - 25.85 | 0.5128 times | Fri 27 March 2026 | 25.78 (0.55%) | 25.32 | 25.32 - 25.78 | 0.5325 times | Tue 17 March 2026 | 25.64 (-0.47%) | 25.66 | 25.63 - 25.80 | 0.4093 times | Fri 13 March 2026 | 25.76 (0.35%) | 25.44 | 25.24 - 26.01 | 2.8008 times | Fri 06 March 2026 | 25.67 (-0.12%) | 25.69 | 25.40 - 26.00 | 1.0799 times | Fri 27 February 2026 | 25.70 (0%) | 25.45 | 25.15 - 25.79 | 1.6815 times | Fri 20 February 2026 | 25.70 (0.19%) | 25.65 | 25.35 - 25.75 | 1.9181 times | Fri 13 February 2026 | 25.65 (0%) | 25.84 | 25.43 - 25.84 | 0.3254 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 25.31 and 25.81
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.45 (0.59%) | 25.30 | 25.17 - 25.67 | 0.505 times | Tue 31 March 2026 | 25.30 (-1.56%) | 25.69 | 25.24 - 26.01 | 1.9592 times | Fri 27 February 2026 | 25.70 (-0.73%) | 25.65 | 25.15 - 25.84 | 2.1624 times | Fri 30 January 2026 | 25.89 (1.73%) | 25.46 | 25.40 - 25.89 | 0.3132 times | Wed 31 December 2025 | 25.45 (-0.7%) | 25.55 | 25.07 - 26.00 | 0.6531 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6379 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1334 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9132 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 0.9758 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7468 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.558 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.87 and 25.73
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.4 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 25.45 (0%) | 25.46 | 25.15 - 26.01 | 0.0955 times | Wed 31 December 2025 | 25.45 (0.35%) | 25.30 | 23.97 - 26.55 | 0.2644 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3596 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.4357 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6792 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.5409 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.9396 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 2.1899 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4951 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.49
Tomorrow's movement Prediction of Gaslog Partners GLO-C looks bearish. It has broken an important moving average level of 25.52 with high volumes
Munafa value: 15 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GaslogPartners in short term but the buy signal is initial and weak.
GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaslogPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.47 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.56 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.52 | 25.55 | 25.52 |
| 12 day EMA | 25.5 | 25.51 | 25.49 |
| 20 day EMA | 25.52 | 25.53 | 25.52 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.57 | 25.58 | 25.58 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.55 | 25.51 |
| 12 day SMA | 25.47 | 25.46 | 25.43 |
| 20 day SMA | 25.47 | 25.48 | 25.48 |
| 35 day SMA | 25.56 | 25.56 | 25.56 |
| 50 day SMA | 25.56 | 25.57 | 25.57 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.68 | 25.68 | 25.69 |
| 200 day SMA | 25.74 | 25.75 | 25.75 |


