GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GLO-C
- GLO-C Experts view
- Tomorrow's Movement GLO-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLO-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaslogPartners
Strong intraday Stock price targets for GaslogPartners are 25.26 and 25.34
| Intraday Target 1 | 25.23 |
| Intraday Target 2 | 25.28 |
| Intraday Target 3 | 25.31 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.39 |
Daily price and volume Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-0.04%) | 25.34 | 25.26 - 25.34 | 1.9018 times | Mon 08 December 2025 | 25.34 (-2.31%) | 25.40 | 25.07 - 25.40 | 3.3742 times | Fri 05 December 2025 | 25.94 (0.54%) | 25.84 | 25.80 - 25.94 | 0.3681 times | Thu 04 December 2025 | 25.80 (0.19%) | 25.63 | 25.63 - 25.80 | 0.2454 times | Wed 03 December 2025 | 25.75 (-0.16%) | 25.61 | 25.61 - 26.00 | 0.8589 times | Tue 02 December 2025 | 25.79 (0.66%) | 25.62 | 25.59 - 25.79 | 1.411 times | Mon 01 December 2025 | 25.62 (-0.04%) | 25.55 | 25.55 - 25.62 | 0.184 times | Wed 26 November 2025 | 25.63 (-1.12%) | 25.40 | 25.40 - 25.66 | 1.0429 times | Tue 25 November 2025 | 25.92 (0.78%) | 25.62 | 25.62 - 25.92 | 0.184 times | Mon 24 November 2025 | 25.72 (0.19%) | 25.62 | 25.62 - 25.96 | 0.4294 times | Fri 21 November 2025 | 25.67 (0.86%) | 25.47 | 25.47 - 25.67 | 1.1043 times |
Weekly price and charts GaslogPartners
Strong weekly Stock price targets for GaslogPartners GLO-C are 25.04 and 25.37
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-2.35%) | 25.40 | 25.07 - 25.40 | 0.9451 times | Fri 05 December 2025 | 25.94 (1.21%) | 25.55 | 25.55 - 26.00 | 0.5495 times | Wed 26 November 2025 | 25.63 (-0.16%) | 25.62 | 25.40 - 25.96 | 0.2967 times | Fri 21 November 2025 | 25.67 (0.27%) | 25.74 | 25.01 - 25.96 | 2.3846 times | Fri 14 November 2025 | 25.60 (0.55%) | 25.35 | 25.35 - 25.67 | 0.7582 times | Fri 07 November 2025 | 25.46 (-0.59%) | 25.50 | 25.35 - 25.50 | 0.2527 times | Fri 31 October 2025 | 25.61 (0%) | 25.63 | 25.61 - 25.63 | 0.1099 times | Fri 31 October 2025 | 25.61 (0.47%) | 25.50 | 25.35 - 25.70 | 1.0879 times | Fri 24 October 2025 | 25.49 (-0.04%) | 25.50 | 25.28 - 25.50 | 1.6703 times | Fri 17 October 2025 | 25.50 (-1.43%) | 25.90 | 25.47 - 25.95 | 1.9451 times | Fri 10 October 2025 | 25.87 (-0.12%) | 26.19 | 25.60 - 26.26 | 1.4615 times |
Monthly price and charts GaslogPartners
Strong monthly Stock price targets for GaslogPartners GLO-C are 24.74 and 25.67
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-1.17%) | 25.55 | 25.07 - 26.00 | 0.2666 times | Wed 26 November 2025 | 25.63 (0.08%) | 25.50 | 25.01 - 25.96 | 0.6587 times | Fri 31 October 2025 | 25.61 (-1.16%) | 25.88 | 25.28 - 26.26 | 1.1703 times | Tue 30 September 2025 | 25.91 (-1.07%) | 26.38 | 25.77 - 26.55 | 0.9429 times | Fri 29 August 2025 | 26.19 (2.11%) | 25.85 | 25.75 - 26.44 | 1.0076 times | Thu 31 July 2025 | 25.65 (-0.97%) | 25.75 | 25.50 - 26.30 | 0.7711 times | Mon 30 June 2025 | 25.90 (0%) | 25.90 | 25.41 - 26.21 | 0.5762 times | Fri 30 May 2025 | 25.90 (0.7%) | 25.25 | 25.25 - 26.19 | 0.9797 times | Wed 30 April 2025 | 25.72 (-0.31%) | 25.80 | 23.97 - 25.87 | 2.3173 times | Mon 31 March 2025 | 25.80 (-0.46%) | 25.95 | 25.25 - 26.16 | 1.3097 times | Fri 28 February 2025 | 25.92 (0.86%) | 25.67 | 25.27 - 25.95 | 2.568 times |
Yearly price and charts GaslogPartners
Strong yearly Stock price targets for GaslogPartners GLO-C are 24.65 and 27.23
| Yearly Target 1 | 22.7 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 25.283333333333 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 27.86 |
Yearly price and volumes Gaslog Partners
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.33 (-0.12%) | 25.30 | 23.97 - 26.55 | 0.2309 times | Tue 31 December 2024 | 25.36 (4.19%) | 24.35 | 24.11 - 26.50 | 0.3234 times | Fri 29 December 2023 | 24.34 (1.37%) | 24.07 | 19.99 - 24.52 | 0.3918 times | Fri 30 December 2022 | 24.01 (-7.08%) | 25.90 | 21.99 - 26.10 | 0.6107 times | Fri 31 December 2021 | 25.84 (72.27%) | 15.35 | 15.00 - 25.98 | 1.3856 times | Thu 31 December 2020 | 15.00 (-38.04%) | 24.44 | 5.23 - 25.06 | 2.6433 times | Tue 31 December 2019 | 24.21 (19.44%) | 19.80 | 19.80 - 24.90 | 1.9692 times | Mon 31 December 2018 | 20.27 (0%) | 24.17 | 18.26 - 24.50 | 0.4452 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaslogPartners
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gaslog Partners GLO-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaslogPartners in short term and the sell signal is strong.
GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaslogPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GaslogPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and GaslogPartners GLO-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.
GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaslog Partners GLO-C
DMA (daily moving average) of Gaslog Partners GLO-C
| DMA period | DMA value |
| 5 day DMA | 25.63 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.66 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.69 |
| 100 day DMA | 25.88 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Gaslog Partners GLO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.65 | 25.81 |
| 12 day EMA | 25.63 | 25.69 | 25.75 |
| 20 day EMA | 25.65 | 25.68 | 25.72 |
| 35 day EMA | 25.69 | 25.71 | 25.73 |
| 50 day EMA | 25.7 | 25.72 | 25.74 |
SMA (simple moving average) of Gaslog Partners GLO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.63 | 25.72 | 25.78 |
| 12 day SMA | 25.66 | 25.72 | 25.76 |
| 20 day SMA | 25.66 | 25.67 | 25.68 |
| 35 day SMA | 25.61 | 25.63 | 25.64 |
| 50 day SMA | 25.69 | 25.7 | 25.71 |
| 100 day SMA | 25.88 | 25.89 | 25.89 |
| 150 day SMA | 25.84 | 25.84 | 25.84 |
| 200 day SMA | 25.75 | 25.76 | 25.76 |


