ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.34 and 25.75

Intraday Target 125.23
Intraday Target 225.44
Intraday Target 325.64
Intraday Target 425.85
Intraday Target 526.05

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.65 (0.16%) 25.84 25.43 - 25.84 1.76 times
Thu 12 February 2026 25.61 (0.04%) 25.78 25.61 - 25.80 1.2267 times
Wed 11 February 2026 25.60 (-0.08%) 25.61 25.60 - 25.64 0.32 times
Tue 10 February 2026 25.62 (0.67%) 25.60 25.60 - 25.65 0.64 times
Mon 09 February 2026 25.45 (-0.66%) 25.73 25.45 - 25.74 1.36 times
Fri 06 February 2026 25.62 (0.27%) 25.60 25.35 - 25.74 1.4667 times
Thu 05 February 2026 25.55 (-0.51%) 25.49 25.49 - 25.66 0.96 times
Wed 04 February 2026 25.68 (0.43%) 25.58 25.50 - 25.68 1.3067 times
Tue 03 February 2026 25.57 (-1.24%) 25.65 25.57 - 25.65 0.1067 times
Fri 30 January 2026 25.89 (0.5%) 25.82 25.75 - 25.89 0.8533 times
Thu 29 January 2026 25.76 (-0.23%) 25.67 25.67 - 25.81 0.4 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.34 and 25.75

Weekly Target 125.23
Weekly Target 225.44
Weekly Target 325.64
Weekly Target 425.85
Weekly Target 526.05

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.65 (0.12%) 25.73 25.43 - 25.84 3.1487 times
Fri 06 February 2026 25.62 (-1.04%) 25.65 25.35 - 25.74 2.2785 times
Fri 30 January 2026 25.89 (0.27%) 25.82 25.60 - 25.89 1.0601 times
Fri 23 January 2026 25.82 (1.45%) 25.45 25.45 - 25.82 0.5854 times
Fri 16 January 2026 25.45 (0.2%) 25.60 25.45 - 25.80 0.2848 times
Fri 09 January 2026 25.40 (-0.2%) 25.46 25.40 - 25.81 0.6804 times
Wed 31 December 2025 25.45 (-0.16%) 25.40 25.40 - 25.49 0.2057 times
Mon 29 December 2025 25.49 (0.08%) 25.40 25.40 - 25.49 0.0791 times
Fri 26 December 2025 25.47 (0.63%) 25.50 25.25 - 25.50 0.7911 times
Fri 19 December 2025 25.31 (-1.13%) 25.60 25.31 - 25.60 0.8861 times
Fri 12 December 2025 25.60 (-1.31%) 25.40 25.07 - 25.79 2.6899 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.41 and 25.9

Monthly Target 125.12
Monthly Target 225.39
Monthly Target 325.613333333333
Monthly Target 425.88
Monthly Target 526.1

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.65 (-0.93%) 25.65 25.35 - 25.84 0.8646 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.4159 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.8671 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.847 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.5049 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 1.2125 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 1.2957 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.9916 times
Mon 30 June 2025 25.90 (0%) 25.90 25.41 - 26.21 0.7409 times
Fri 30 May 2025 25.90 (0.7%) 25.25 25.25 - 26.19 1.2598 times
Wed 30 April 2025 25.72 (-0.31%) 25.80 23.97 - 25.87 2.9799 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.5 and 26.04

Yearly Target 125.09
Yearly Target 225.37
Yearly Target 325.63
Yearly Target 425.91
Yearly Target 526.17

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Fri 13 February 2026 25.65 (0.79%) 25.46 25.35 - 25.89 0.0188 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2667 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3627 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4395 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6851 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5542 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9649 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.2088 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4994 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaslogPartners in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaslogPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GaslogPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.65
20 day DMA 25.65
35 day DMA 25.58
50 day DMA 25.6
100 day DMA 25.68
150 day DMA 25.79
200 day DMA 25.73

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.625.59
12 day EMA25.6325.6325.63
20 day EMA25.6125.6125.61
35 day EMA25.6225.6225.62
50 day EMA25.625.625.6

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.5825.57
12 day SMA25.6525.6525.65
20 day SMA25.6525.6625.66
35 day SMA25.5825.5725.56
50 day SMA25.625.625.59
100 day SMA25.6825.6925.7
150 day SMA25.7925.7925.8
200 day SMA25.7325.7325.73

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top