ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaslog Partners GLO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GaslogPartners

Strong intraday Stock price targets for GaslogPartners are 25.55 and 25.65

Intraday Target 125.53
Intraday Target 225.57
Intraday Target 325.633333333333
Intraday Target 425.67
Intraday Target 525.73

Daily price and volume Gaslog Partners

Date Closing Open Range Volume
Tue 12 May 2026 25.60 (-0.35%) 25.69 25.60 - 25.70 2.5943 times
Mon 11 May 2026 25.69 (0.55%) 25.69 25.69 - 25.69 0.7075 times
Fri 08 May 2026 25.55 (-0.54%) 25.69 25.55 - 25.69 0.3302 times
Thu 07 May 2026 25.69 (0.2%) 25.60 25.60 - 25.69 1.2264 times
Wed 06 May 2026 25.64 (0.12%) 25.74 25.58 - 25.74 0.5189 times
Tue 05 May 2026 25.61 (-0.16%) 25.56 25.27 - 25.70 1.1792 times
Mon 04 May 2026 25.65 (0.59%) 25.58 25.58 - 25.65 0.8962 times
Fri 01 May 2026 25.50 (0.39%) 25.50 25.50 - 25.50 0.5189 times
Thu 30 April 2026 25.40 (0.2%) 25.38 25.38 - 25.60 1.2736 times
Wed 29 April 2026 25.35 (-0.2%) 25.30 25.30 - 25.38 0.7547 times
Tue 28 April 2026 25.40 (-0.31%) 25.58 25.34 - 25.58 3.3491 times

 Daily chart GaslogPartners

Weekly price and charts GaslogPartners

Strong weekly Stock price targets for GaslogPartners GLO-C are 25.55 and 25.65

Weekly Target 125.53
Weekly Target 225.57
Weekly Target 325.633333333333
Weekly Target 425.67
Weekly Target 525.73

Weekly price and volumes for Gaslog Partners

Date Closing Open Range Volume
Tue 12 May 2026 25.60 (0.2%) 25.69 25.60 - 25.70 0.4394 times
Fri 08 May 2026 25.55 (0.2%) 25.58 25.27 - 25.74 0.5524 times
Fri 01 May 2026 25.50 (0.08%) 25.49 25.30 - 25.60 0.8223 times
Fri 24 April 2026 25.48 (-0.47%) 25.64 25.28 - 25.67 1.6573 times
Fri 17 April 2026 25.60 (0.91%) 25.37 25.37 - 25.65 0.4771 times
Fri 10 April 2026 25.37 (0.04%) 25.50 25.20 - 25.60 0.634 times
Thu 02 April 2026 25.36 (-1.63%) 25.41 25.17 - 25.85 0.6529 times
Fri 27 March 2026 25.78 (0.55%) 25.32 25.32 - 25.78 0.678 times
Tue 17 March 2026 25.64 (-0.47%) 25.66 25.63 - 25.80 0.521 times
Fri 13 March 2026 25.76 (0.35%) 25.44 25.24 - 26.01 3.5656 times
Fri 06 March 2026 25.67 (-0.12%) 25.69 25.40 - 26.00 1.3748 times

 weekly chart GaslogPartners

Monthly price and charts GaslogPartners

Strong monthly Stock price targets for GaslogPartners GLO-C are 25.44 and 25.91

Monthly Target 125.07
Monthly Target 225.33
Monthly Target 325.536666666667
Monthly Target 425.8
Monthly Target 526.01

Monthly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 12 May 2026 25.60 (0.79%) 25.50 25.27 - 25.74 0.3196 times
Thu 30 April 2026 25.40 (0.4%) 25.30 25.17 - 25.67 1.1554 times
Tue 31 March 2026 25.30 (-1.56%) 25.69 25.24 - 26.01 1.9516 times
Fri 27 February 2026 25.70 (-0.73%) 25.65 25.15 - 25.84 2.0291 times
Fri 30 January 2026 25.89 (1.73%) 25.46 25.40 - 25.89 0.312 times
Wed 31 December 2025 25.45 (-0.7%) 25.55 25.07 - 26.00 0.6411 times
Wed 26 November 2025 25.63 (0.08%) 25.50 25.01 - 25.96 0.6354 times
Fri 31 October 2025 25.61 (-1.16%) 25.88 25.28 - 26.26 1.1101 times
Tue 30 September 2025 25.91 (-1.07%) 26.38 25.77 - 26.55 0.9096 times
Fri 29 August 2025 26.19 (2.11%) 25.85 25.75 - 26.44 0.9361 times
Thu 31 July 2025 25.65 (-0.97%) 25.75 25.50 - 26.30 0.7439 times

 monthly chart GaslogPartners

Yearly price and charts GaslogPartners

Strong yearly Stock price targets for GaslogPartners GLO-C are 25.38 and 26.24

Yearly Target 124.73
Yearly Target 225.16
Yearly Target 325.586666666667
Yearly Target 426.02
Yearly Target 526.45

Yearly price and volumes Gaslog Partners

Date Closing Open Range Volume
Tue 12 May 2026 25.60 (0.59%) 25.46 25.15 - 26.01 0.1125 times
Wed 31 December 2025 25.45 (0.35%) 25.30 23.97 - 26.55 0.2635 times
Tue 31 December 2024 25.36 (4.19%) 24.35 24.11 - 26.50 0.3538 times
Fri 29 December 2023 24.34 (1.37%) 24.07 19.99 - 24.52 0.4293 times
Fri 30 December 2022 24.01 (-7.08%) 25.90 21.99 - 26.10 0.6717 times
Fri 31 December 2021 25.84 (72.27%) 15.35 15.00 - 25.98 1.5154 times
Thu 31 December 2020 15.00 (-38.04%) 24.44 5.23 - 25.06 2.9548 times
Tue 31 December 2019 24.21 (19.44%) 19.80 19.80 - 24.90 2.2013 times
Mon 31 December 2018 20.27 (0%) 24.17 18.26 - 24.50 0.4977 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of GaslogPartners

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gaslog Partners GLO-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gaslog Partners GLO-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaslogPartners (GLO-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaslogPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaslogPartners in short term and the buy signal is strong.

GaslogPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaslogPartners in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaslogPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and GaslogPartners GLO-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaslogPartners GLO-C stock. Volume based technical analysis of GaslogPartners GLO-C stock is negative.

GaslogPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaslog Partners GLO-C

DMA (daily moving average) of Gaslog Partners GLO-C

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.55
20 day DMA 25.53
35 day DMA 25.5
50 day DMA 25.55
100 day DMA 25.56
150 day DMA 25.62
200 day DMA 25.72

EMA (exponential moving average) of Gaslog Partners GLO-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.6225.59
12 day EMA25.5725.5725.55
20 day EMA25.5525.5525.53
35 day EMA25.5525.5525.54
50 day EMA25.5625.5625.55

SMA (simple moving average) of Gaslog Partners GLO-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6425.63
12 day SMA25.5525.5425.51
20 day SMA25.5325.5325.52
35 day SMA25.525.4925.49
50 day SMA25.5525.5525.54
100 day SMA25.5625.5625.56
150 day SMA25.6225.6225.62
200 day SMA25.7225.7225.72

Videos related to: GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaslogPartners GLO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top