PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.51
Daily Resistance: 25.6
5 Day Moving Average is 25.53
20 Day Moving Average is 25.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.2%	25.46	25.55	25.55	25.46	-94.33%
Mon 22 Jun 2026	0%	25.46	25.60	25.60	25.33	10.48%
Thu 18 Jun 2026	0.55%	25.34	25.60	25.70	25.34	50.13%
Wed 17 Jun 2026	0.16%	25.50	25.46	25.53	25.46	-46.18%
Tue 16 Jun 2026	-0.27%	25.49	25.42	25.49	25.42	-74.51%
Mon 15 Jun 2026	0.43%	25.63	25.49	25.63	25.49	-43.35%
Fri 12 Jun 2026	-0.28%	25.38	25.38	25.38	25.38	-94.33%
Thu 11 Jun 2026	-0.04%	25.36	25.45	25.60	25.36	-26.35%
Wed 10 Jun 2026	0.32%	25.45	25.46	25.50	25.45	149.28%
Tue 09 Jun 2026	-1.44%	25.45	25.38	25.45	25.22	13.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!