PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.87
Daily Resistance: 26.01
5 Day Moving Average is 25.78
20 Day Moving Average is 25.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.54%	25.84	25.94	25.94	25.80	-83.08%
Thu 04 Dec 2025	0.19%	25.63	25.80	25.80	25.63	-88.72%
Wed 03 Dec 2025	-0.16%	25.61	25.75	26.00	25.61	-60.52%
Tue 02 Dec 2025	0.66%	25.62	25.79	25.79	25.59	-35.13%
Mon 01 Dec 2025	-0.04%	25.55	25.62	25.62	25.55	-91.54%
Wed 26 Nov 2025	-1.12%	25.40	25.63	25.66	25.40	-52.05%
Tue 25 Nov 2025	0.78%	25.62	25.92	25.92	25.62	-91.54%
Mon 24 Nov 2025	0.19%	25.62	25.72	25.96	25.62	-80.26%
Fri 21 Nov 2025	0.86%	25.47	25.67	25.67	25.47	-49.23%
Thu 20 Nov 2025	-1.96%	25.75	25.45	25.75	25.01	12.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!