PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.52
Daily Resistance: 25.66
5 Day Moving Average is 25.42
20 Day Moving Average is 25.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.55%	25.45	25.59	25.59	25.45	-8.11%
Mon 13 Apr 2026	0.32%	25.37	25.45	25.45	25.37	-91.65%
Fri 10 Apr 2026	0.67%	25.26	25.37	25.38	25.22	-38.74%
Thu 09 Apr 2026	-1.18%	25.52	25.20	25.59	25.20	-19.25%
Wed 08 Apr 2026	-0.39%	25.50	25.50	25.50	25.50	-91.65%
Tue 07 Apr 2026	0.87%	25.41	25.60	25.60	25.41	-72.15%
Mon 06 Apr 2026	0.08%	25.50	25.38	25.50	25.35	3.03%
Thu 02 Apr 2026	0.24%	25.27	25.36	25.45	25.17	25.31%
Wed 01 Apr 2026	0%	25.30	25.30	25.30	25.30	-86.08%
Tue 31 Mar 2026	-0.35%	25.85	25.30	25.85	25.30	-22.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!