PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.45
Daily Resistance: 25.45
5 Day Moving Average is 25.59
20 Day Moving Average is 25.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.9%	25.45	25.45	25.45	25.45	-91.27%
Thu 15 Jan 2026	-0.47%	25.56	25.68	25.68	25.56	-76.71%
Tue 13 Jan 2026	0.78%	25.80	25.80	25.80	25.80	-91.27%
Mon 12 Jan 2026	0.79%	25.60	25.60	25.72	25.60	-88.36%
Fri 09 Jan 2026	-0.24%	25.54	25.40	25.54	25.40	-79.62%
Thu 08 Jan 2026	0.08%	25.81	25.46	25.81	25.46	-94.18%
Wed 07 Jan 2026	-0.27%	25.50	25.44	25.51	25.44	-53.42%
Tue 06 Jan 2026	-0.51%	25.50	25.51	25.57	25.50	-62.16%
Mon 05 Jan 2026	0.75%	25.46	25.64	25.64	25.46	-85.44%
Wed 31 Dec 2025	-0.16%	25.45	25.45	25.45	25.45	-76.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!