PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.44
Daily Resistance: 25.63
5 Day Moving Average is 25.47
20 Day Moving Average is 25.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.63%	25.35	25.53	25.54	25.35	10.47%
Wed 28 Oct 2026	-0.59%	25.37	25.37	25.37	25.37	-96.55%
Tue 27 Oct 2026	0.08%	25.55	25.52	25.55	25.50	-34.41%
Mon 26 Oct 2026	0.2%	25.50	25.50	25.50	25.50	172.71%
Fri 23 Oct 2026	-0.2%	25.45	25.45	25.45	25.45	-79.29%
Thu 22 Oct 2026	0.2%	25.45	25.50	25.50	25.45	-86.19%
Wed 21 Oct 2026	0.2%	25.55	25.45	25.55	25.45	20.82%
Tue 20 Oct 2026	0%	25.40	25.40	25.40	25.40	7.01%
Mon 19 Oct 2026	0.75%	25.40	25.40	25.40	25.40	-89.64%
Fri 16 Oct 2026	-0.71%	25.25	25.21	25.31	25.21	10.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!