PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.58
Daily Resistance: 25.79
5 Day Moving Average is 25.74
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.47%	25.89	25.68	25.89	25.68	-35.43%
Mon 01 Jun 2026	0.08%	25.69	25.80	25.80	25.69	-74.73%
Fri 29 May 2026	0.62%	25.62	25.78	25.78	25.60	-12.97%
Thu 28 May 2026	-0.81%	25.62	25.62	25.78	25.62	-77.54%
Wed 27 May 2026	1.61%	25.50	25.83	25.83	25.50	-24.2%
Tue 26 May 2026	-1.01%	25.68	25.42	25.68	25.40	37.57%
Fri 22 May 2026	0.31%	25.55	25.68	25.96	25.51	239.7%
Thu 21 May 2026	-0.39%	25.61	25.60	25.65	25.52	-55.08%
Wed 20 May 2026	0.78%	25.50	25.70	25.80	25.44	234.09%
Tue 19 May 2026	-0.39%	25.65	25.50	25.67	25.38	-7.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!