PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.77
Daily Resistance: 26.02
5 Day Moving Average is 25.79
20 Day Moving Average is 25.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.35%	25.65	25.89	25.90	25.65	54.6%
Thu 03 Sep 2026	-0.08%	25.82	25.80	25.86	25.80	-17.77%
Wed 02 Sep 2026	0.62%	25.66	25.82	25.85	25.66	24.99%
Tue 01 Sep 2026	-0.54%	25.66	25.66	25.66	25.66	-96.71%
Mon 31 Aug 2026	0.04%	25.66	25.80	25.80	25.63	-37.5%
Fri 28 Aug 2026	0.08%	25.66	25.79	25.79	25.66	-93.42%
Thu 27 Aug 2026	-0.19%	25.71	25.77	25.77	25.71	-93.42%
Wed 26 Aug 2026	0.19%	25.80	25.82	25.84	25.80	5.26%
Tue 25 Aug 2026	-0.04%	25.80	25.77	25.80	25.73	24.99%
Mon 24 Aug 2026	0.27%	25.71	25.78	25.78	25.71	-93.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!