PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.61
Daily Resistance: 25.66
5 Day Moving Average is 25.58
20 Day Moving Average is 25.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.67%	25.60	25.62	25.65	25.60	-30.14%
Mon 09 Feb 2026	-0.66%	25.73	25.45	25.74	25.45	48.46%
Fri 06 Feb 2026	0.27%	25.60	25.62	25.74	25.35	60.11%
Thu 05 Feb 2026	-0.51%	25.49	25.55	25.66	25.49	4.8%
Wed 04 Feb 2026	0.43%	25.58	25.68	25.68	25.50	42.64%
Tue 03 Feb 2026	-1.24%	25.65	25.57	25.65	25.57	-88.36%
Fri 30 Jan 2026	0.5%	25.82	25.89	25.89	25.75	-6.85%
Thu 29 Jan 2026	-0.23%	25.67	25.76	25.81	25.67	-56.33%
Wed 28 Jan 2026	0.66%	25.79	25.82	25.82	25.79	-67.98%
Tue 27 Jan 2026	0.2%	25.80	25.65	25.80	25.65	-85.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!