PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.5
Daily Resistance: 25.5
5 Day Moving Average is 25.48
20 Day Moving Average is 25.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.08%	25.50	25.50	25.50	25.50	-93.15%
Thu 24 Sep 2026	0.31%	25.48	25.48	25.48	25.48	-82.87%
Wed 23 Sep 2026	-0.08%	25.40	25.40	25.40	25.40	-65.73%
Tue 22 Sep 2026	-0.66%	25.41	25.42	25.50	25.41	-34.89%
Mon 21 Sep 2026	0.16%	25.59	25.59	25.59	25.59	-82.87%
Thu 17 Sep 2026	0%	25.30	25.55	25.55	25.30	-52.02%
Wed 16 Sep 2026	0.75%	25.27	25.55	25.55	25.27	-86.29%
Tue 15 Sep 2026	-0.94%	25.60	25.36	25.62	25.30	139.88%
Mon 14 Sep 2026	0%	25.70	25.60	25.70	25.56	37.08%
Fri 11 Sep 2026	-0.39%	25.60	25.60	25.60	25.59	-45.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!