PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.47
Daily Resistance: 25.48
5 Day Moving Average is 25.38
20 Day Moving Average is 25.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	25.48	25.47	25.48	25.47	-80.07%
Tue 23 Dec 2025	0.55%	25.25	25.45	25.50	25.25	-20.27%
Mon 22 Dec 2025	0%	25.50	25.31	25.50	25.31	-57.29%
Fri 19 Dec 2025	-0.16%	25.38	25.31	25.38	25.31	-88.61%
Thu 18 Dec 2025	-0.16%	25.45	25.35	25.45	25.32	-43.05%
Wed 17 Dec 2025	-0.04%	25.40	25.39	25.50	25.39	-48.75%
Tue 16 Dec 2025	-0.78%	25.60	25.40	25.60	25.40	-60.14%
Fri 12 Dec 2025	-0.47%	25.79	25.60	25.79	25.60	-94.31%
Thu 11 Dec 2025	0.08%	25.67	25.72	25.78	25.67	-74.37%
Wed 10 Dec 2025	1.46%	25.40	25.70	25.70	25.38	107.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!