PVM Price Volume Measure charts Gaslog Partners LP [Glop/Pc] GLO-C share NYSE Stock Exchange

Stock GLO-C - Share Gaslog Partners LP [Glop/Pc] trades in NYSE

Daily Support: 25.34
Daily Resistance: 25.69
5 Day Moving Average is 25.65
20 Day Moving Average is 25.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.13%	25.32	25.35	25.67	25.32	24.93%
Tue 17 Mar 2026	-0.04%	25.75	25.64	25.80	25.64	0.49%
Mon 16 Mar 2026	-0.43%	25.66	25.65	25.75	25.63	24.93%
Fri 13 Mar 2026	-0.35%	26.01	25.76	26.01	25.57	3.21%
Thu 12 Mar 2026	-0.04%	25.90	25.85	25.92	25.70	30.36%
Wed 11 Mar 2026	0.04%	25.85	25.86	25.86	25.71	326.4%
Tue 10 Mar 2026	0.98%	25.70	25.85	25.97	25.62	223.2%
Mon 09 Mar 2026	-0.27%	25.44	25.60	25.68	25.24	459.48%
Fri 06 Mar 2026	-0.85%	26.00	25.67	26.00	25.67	92.83%
Thu 05 Mar 2026	0.86%	25.67	25.89	25.89	25.67	-4.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gaslog Partners LP [Glop/Pc] GLO-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!