Weekly charts share BAC-O Bank Of America Corp NYSE Stock exchange
Stock BAC-O - Share Bank Of America Corp trades in NYSE
Weekly charts share BAC-O Bank Of America Corp NYSE Stock exchange
Stock BAC-O - Share Bank Of America Corp trades in NYSE
- Weekly Support: 18.57
- Weekly Resistance: 18.78
- 4 Week Moving Average is 19.05
- 12 Week Moving Average is 19.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 10 Mar 2025 | -0.69% | 18.83 | 18.70 | 18.86 | 18.65 | 0.157 times |
| Fri 07 Mar 2025 | -3.39% | 19.49 | 18.83 | 19.54 | 18.80 | 0.303 times |
| Fri 28 Feb 2025 | 1.67% | 19.25 | 19.49 | 19.57 | 19.20 | 5.114 times |
| Fri 21 Feb 2025 | 0.16% | 19.11 | 19.17 | 19.26 | 19.02 | 2.337 times |
| Wed 19 Feb 2025 | -0.52% | 19.24 | 19.14 | 19.24 | 19.04 | 0.259 times |
| Fri 14 Feb 2025 | 1.26% | 19.07 | 19.24 | 19.24 | 18.74 | 0.709 times |
| Fri 07 Feb 2025 | 0.21% | 18.97 | 19.00 | 19.27 | 18.77 | 1.054 times |
| Fri 31 Jan 2025 | -1.1% | 19.12 | 18.96 | 19.41 | 18.91 | 1.097 times |
| Fri 24 Jan 2025 | 0.37% | 19.19 | 19.17 | 19.35 | 18.96 | 3.734 times |
| Fri 17 Jan 2025 | 0% | 19.16 | 19.10 | 19.16 | 18.91 | 0.221 times |
Volume is in comparison with previous volume
Weekly charts share BAC-O Bank Of America Corp NYSE Stock exchange
These are Weekly charts share BAC-O Bank Of America Corp NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAC-O Bank Of America Corp NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance