NYSE Bank Of America Corp BAC-O All indicator, Bank Of America Corp BAC-O indicators All technical analysis, Bank Of America Corp BAC-O indicators All free charts, Bank Of America Corp BAC-O indicators All historical values NYSE

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 17.49
Daily Resistance: 17.69
5 Day DMA Moving Average is 17.71
20 Day DMA Moving Average is 18.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.11%	17.44	17.55	17.63	17.43	1.48 times
Mon 23 Mar 2026	-2.07%	17.52	17.53	17.61	17.50	1.05 times
Tue 17 Mar 2026	0.67%	17.82	17.90	17.90	17.82	1.15 times
Mon 16 Mar 2026	0.06%	17.91	17.78	17.91	17.76	0.96 times
Fri 13 Mar 2026	-1.44%	18.02	17.77	18.05	17.77	0.97 times
Thu 12 Mar 2026	-0.44%	18.09	18.03	18.13	18.00	0.52 times
Wed 11 Mar 2026	0.06%	18.09	18.11	18.18	18.09	1.04 times
Tue 10 Mar 2026	-0.11%	18.08	18.10	18.20	18.06	0.67 times
Mon 09 Mar 2026	0.22%	17.96	18.12	18.12	17.96	1.64 times
Fri 06 Mar 2026	-0.5%	18.09	18.08	18.15	18.05	0.91 times

Volume is calculated using 10 day average volume

NYSE Bank Of America Corp BAC-O All indicator, Bank Of America Corp BAC-O indicators All technical analysis, Bank Of America Corp BAC-O indicators All free charts, Bank Of America Corp BAC-O indicators All historical values NYSE

Below are charts of NYSE Bank Of America Corp BAC-O All indicator, Bank Of America Corp BAC-O indicators All technical analysis, Bank Of America Corp BAC-O indicators All free charts, Bank Of America Corp BAC-O indicators All historical values NYSE

Bank Of America Corp BAC-O ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of America Corp BAC-O ADX is: 13, 39, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Bank Of America Corp BAC-O are:

ADX	+DY	-DY
12.5	38.9	50
12.5	38.9	50
0	43.8	43.8
0	43.8	43.8
6.7	43.8	50
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7

ADX charts for Bank Of America Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of America Corp BAC-O Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of America Corp is 18.12

50 day MA of Bank Of America Corp is 18.18

100 day MA of Bank Of America Corp is 18.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of America Corp BAC-O is downtrend

Historical Moving averages values of Bank Of America Corp BAC-O are:

Price	20 day	50 day	100 day
17.55	18.12	18.18	18.13
17.53	18.16	18.2	18.14
17.90	18.2	18.21	18.15
17.78	18.23	18.22	18.16
17.77	18.26	18.23	18.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of America Corp BAC-O Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of America Corp BAC-O is: 97420 M

Current day volume is 1.038 times compared to averaged volume Bank Of America Corp has

Historical price to volume measure of Bank Of America Corp is:

Price	Percent Change	Percent change within day	Volume change
17.55	0.11%	0.63%	1.038 times
17.53	-2.07%	0.06%	0.734 times
17.90	0.67%	0.45%	0.804 times
17.78	0.06%	-0.73%	0.669 times
17.77	-1.44%	-1.39%	0.679 times
18.03	-0.44%	-0.33%	0.364 times
18.11	0.06%	0.11%	0.727 times
18.10	-0.11%	0.11%	0.471 times
18.12	0.22%	0.89%	1.149 times
18.08	-0.5%	-0.06%	0.633 times

Price to volume Charts of Bank Of America Corp BAC-O are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of America Corp BAC-O Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of America Corp BAC-O is: 18.12 & deviation is 0.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of America Corp BAC-O are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.55	18.12	0.27	18.67	17.57
17.53	18.16	0.25	18.65	17.67
17.90	18.2	0.2	18.61	17.79
17.78	18.23	0.2	18.63	17.83
17.77	18.26	0.17	18.6	17.92

Bollinger Bands charts for Bank Of America Corp BAC-O are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of America Corp BAC-O RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of America Corp BAC-O

14 day Bank Of America Corp BAC-O RSI is: 37.35

According to RSI indicator, Selling is dominating the stock of Bank Of America Corp BAC-O

Historical values of RSI indicator for Bank Of America Corp are as follows in descending order:

37.35 38.48 44.8 42.7 44.19 49.8 50.58 52.12 50.92 51.56 52.63 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of America Corp BAC-O MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of America Corp BAC-O

12,26,9 day Bank Of America Corp BAC-O MACD is: 17.9, 18.05, -0.15

According to MACD indicator, Prices of Bank Of America Corp BAC-O are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bank Of America Corp BAC-O are:

17.9, 18.05, -0.15
17.96, 18.09, -0.13
18.04, 18.14, -0.1
18.07, 18.16, -0.09
18.12, 18.19, -0.07
18.18, 18.22, -0.039999999999999
18.21, 18.23, -0.02
18.23, 18.24, -0.009999999999998
18.25, 18.25, 0
18.27, 18.26, 0.009999999999998

MACD charts of Bank Of America Corp BAC-O are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of America Corp BAC-O CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of America Corp BAC-O CCI is: -155

According to CCI indicator, Bank Of America Corp BAC-O is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bank Of America Corp

Historical CCI values of Bank Of America Corp BAC-O are:

-155 -152 -45 -64 -48 14 38 36 19 27

CCI charts of Bank Of America Corp BAC-O are below. Second charts towards left.

Bank Of America Corp BAC-O Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of America Corp BAC-O Stochastics is: 13

According to Stochastics indicator, Buying is coming in Bank Of America Corp

Bank Of America Corp BAC-O is closing near its lowest lows

Historical Stochastics values of Bank Of America Corp BAC-O are:

13 13 13 13 13 13 13 13 13 13

Bank Of America Corp BAC-O Stochastics charts are below. Third charts to the left, at the bottom