BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.71 and 17.82
| Intraday Target 1 | 17.68 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.79 |
| Intraday Target 4 | 17.84 |
| Intraday Target 5 | 17.9 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.78 (-0.22%) | 17.80 | 17.74 - 17.85 | 1.3074 times | Thu 09 April 2026 | 17.82 (0.28%) | 17.77 | 17.76 - 17.82 | 0.8331 times | Wed 08 April 2026 | 17.77 (0.34%) | 17.87 | 17.77 - 17.91 | 0.7191 times | Tue 07 April 2026 | 17.71 (0.11%) | 17.67 | 17.56 - 17.72 | 0.792 times | Mon 06 April 2026 | 17.69 (-0.06%) | 17.70 | 17.64 - 17.74 | 0.7403 times | Thu 02 April 2026 | 17.70 (0.57%) | 17.50 | 17.50 - 17.72 | 0.8483 times | Wed 01 April 2026 | 17.60 (0.23%) | 17.56 | 17.55 - 17.72 | 0.7419 times | Tue 31 March 2026 | 17.56 (1.44%) | 17.33 | 17.26 - 17.56 | 2.4886 times | Mon 30 March 2026 | 17.31 (-0.17%) | 17.39 | 17.30 - 17.44 | 0.8696 times | Fri 27 March 2026 | 17.34 (-0.57%) | 17.44 | 17.34 - 17.47 | 0.6598 times | Thu 26 March 2026 | 17.44 (-1.02%) | 17.60 | 17.44 - 17.61 | 0.5883 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.67 and 18.02
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.94 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.78 (0.45%) | 17.70 | 17.56 - 17.91 | 1.0895 times | Thu 02 April 2026 | 17.70 (2.08%) | 17.39 | 17.26 - 17.72 | 1.2275 times | Fri 27 March 2026 | 17.34 (-3.13%) | 17.52 | 17.34 - 17.70 | 1.111 times | Tue 17 March 2026 | 17.90 (0.73%) | 17.91 | 17.76 - 17.91 | 0.5412 times | Fri 13 March 2026 | 17.77 (-1.71%) | 17.96 | 17.77 - 18.20 | 1.2452 times | Fri 06 March 2026 | 18.08 (-1.74%) | 18.30 | 18.05 - 18.42 | 1.1117 times | Fri 27 February 2026 | 18.40 (0.05%) | 18.39 | 18.28 - 18.41 | 1.2664 times | Fri 20 February 2026 | 18.39 (0.6%) | 18.30 | 18.25 - 18.50 | 0.9055 times | Fri 13 February 2026 | 18.28 (0%) | 18.18 | 18.18 - 18.30 | 0.1799 times | Fri 13 February 2026 | 18.28 (0.72%) | 18.15 | 18.07 - 18.30 | 1.3222 times | Fri 06 February 2026 | 18.15 (-0.55%) | 18.16 | 17.92 - 18.28 | 1.9761 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.64 and 18.05
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.78 (1.25%) | 17.56 | 17.50 - 17.91 | 0.2345 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.7652 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.8928 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 1.0108 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.6409 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.9666 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 1.0552 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.1334 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.9346 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.366 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 1.0211 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.9 and 18.14
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 17.846666666667 |
| Yearly Target 4 | 18.43 |
| Yearly Target 5 | 19.09 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.78 (-1.98%) | 18.17 | 17.26 - 18.50 | 0.2006 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.9263 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7625 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9866 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.7201 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.6224 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7815 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.71 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.03 |
| 100 day DMA | 18.04 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.75 | 17.73 | 17.69 |
| 12 day EMA | 17.72 | 17.71 | 17.69 |
| 20 day EMA | 17.76 | 17.76 | 17.75 |
| 35 day EMA | 17.86 | 17.87 | 17.87 |
| 50 day EMA | 18.02 | 18.03 | 18.04 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.74 | 17.69 |
| 12 day SMA | 17.61 | 17.59 | 17.57 |
| 20 day SMA | 17.71 | 17.72 | 17.74 |
| 35 day SMA | 17.97 | 17.98 | 18 |
| 50 day SMA | 18.03 | 18.04 | 18.05 |
| 100 day SMA | 18.04 | 18.04 | 18.05 |
| 150 day SMA | 18.25 | 18.25 | 18.26 |
| 200 day SMA | 18.19 | 18.18 | 18.18 |


