ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 15.65 and 15.76

Intraday Target 115.63
Intraday Target 215.66
Intraday Target 315.736666666667
Intraday Target 415.77
Intraday Target 515.85

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.7%) 15.81 15.70 - 15.81 1.0808 times
Fri 02 October 2026 15.81 (-0.5%) 15.95 15.76 - 16.07 0.8198 times
Thu 01 October 2026 15.89 (0.57%) 15.81 15.73 - 15.97 1.2647 times
Wed 30 September 2026 15.80 (-1.19%) 15.98 15.78 - 16.02 1.5827 times
Tue 29 September 2026 15.99 (-0.12%) 16.01 15.85 - 16.16 0.6751 times
Mon 28 September 2026 16.01 (-1.11%) 16.13 15.95 - 16.16 0.6167 times
Fri 25 September 2026 16.19 (-0.37%) 16.17 16.12 - 16.34 1.2519 times
Thu 24 September 2026 16.25 (-0.55%) 16.16 16.16 - 16.38 0.8876 times
Wed 23 September 2026 16.34 (-0.55%) 16.40 16.12 - 16.40 0.6545 times
Tue 22 September 2026 16.43 (-0.73%) 16.53 16.38 - 16.58 1.1663 times
Mon 21 September 2026 16.55 (0.3%) 16.50 16.39 - 16.64 0.8341 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 15.65 and 15.76

Weekly Target 115.63
Weekly Target 215.66
Weekly Target 315.736666666667
Weekly Target 415.77
Weekly Target 515.85

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.7%) 15.81 15.70 - 15.81 0.2446 times
Fri 02 October 2026 15.81 (-2.35%) 16.13 15.73 - 16.16 1.1223 times
Fri 25 September 2026 16.19 (-1.88%) 16.50 16.12 - 16.64 1.085 times
Fri 18 September 2026 16.50 (1.1%) 16.30 15.87 - 16.59 1.7038 times
Fri 11 September 2026 16.32 (-0.73%) 16.40 16.16 - 16.50 0.7665 times
Fri 04 September 2026 16.44 (-2.08%) 16.74 16.40 - 16.82 0.9195 times
Fri 28 August 2026 16.79 (0.78%) 16.74 16.60 - 16.88 1.5984 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.4876 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.5649 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.5074 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.8214 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 15.52 and 15.89

Monthly Target 115.45
Monthly Target 215.58
Monthly Target 315.823333333333
Monthly Target 415.95
Monthly Target 516.19

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-0.63%) 15.81 15.70 - 16.07 0.2532 times
Wed 30 September 2026 15.80 (-5.11%) 16.62 15.78 - 16.74 1.728 times
Mon 31 August 2026 16.65 (-2.4%) 17.15 16.43 - 17.17 1.5539 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.044 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.2636 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.83 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8002 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7323 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8273 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9674 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4831 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 14.3 and 17.1

Yearly Target 113.83
Yearly Target 214.77
Yearly Target 316.633333333333
Yearly Target 417.57
Yearly Target 519.43

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 15.70 (-13.45%) 18.17 15.70 - 18.50 0.6851 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8581 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7123 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9198 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.5699 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.513 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7418 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 15.84
12 day DMA 16.12
20 day DMA 16.21
35 day DMA 16.41
50 day DMA 16.58
100 day DMA 17
150 day DMA 17.27
200 day DMA 17.49

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.9215.98
12 day EMA16.0316.0916.14
20 day EMA16.1716.2216.26
35 day EMA16.3616.416.44
50 day EMA16.5616.5916.62

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.915.98
12 day SMA16.1216.1916.24
20 day SMA16.2116.2516.28
35 day SMA16.4116.4416.47
50 day SMA16.5816.616.63
100 day SMA1717.0217.03
150 day SMA17.2717.2917.31
200 day SMA17.4917.517.51

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top