BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong Daily Stock price targets for BankAmerica BAC-O are 19.4 and 19.58
Daily Target 1 | 19.35 |
Daily Target 2 | 19.44 |
Daily Target 3 | 19.53 |
Daily Target 4 | 19.62 |
Daily Target 5 | 19.71 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.53 (-0.05%) | 19.58 | 19.44 - 19.62 | 0.7146 times | Mon 06 May 2024 | 19.54 (0.1%) | 19.53 | 19.45 - 19.67 | 0.7193 times | Fri 03 May 2024 | 19.52 (0.98%) | 19.49 | 19.38 - 19.57 | 0.7318 times | Thu 02 May 2024 | 19.33 (0.62%) | 19.21 | 19.11 - 19.35 | 0.6865 times | Wed 01 May 2024 | 19.21 (1.64%) | 18.96 | 18.96 - 19.25 | 1.7498 times | Tue 30 April 2024 | 18.90 (-1.66%) | 19.19 | 18.88 - 19.24 | 1.6435 times | Mon 29 April 2024 | 19.22 (0.47%) | 19.21 | 19.13 - 19.30 | 0.6677 times | Fri 26 April 2024 | 19.13 (-0.1%) | 19.16 | 19.13 - 19.39 | 0.6912 times | Thu 25 April 2024 | 19.15 (-1.49%) | 19.20 | 19.02 - 19.25 | 1.5762 times | Wed 24 April 2024 | 19.44 (-0.1%) | 19.40 | 19.20 - 19.49 | 0.8194 times | Tue 23 April 2024 | 19.46 (2.05%) | 19.11 | 19.09 - 19.46 | 0.7647 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 19.42 and 19.65
Weekly Target 1 | 19.32 |
Weekly Target 2 | 19.42 |
Weekly Target 3 | 19.546666666667 |
Weekly Target 4 | 19.65 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.53 (0.05%) | 19.53 | 19.44 - 19.67 | 0.2506 times | Fri 03 May 2024 | 19.52 (2.04%) | 19.21 | 18.88 - 19.57 | 0.9575 times | Fri 26 April 2024 | 19.13 (0.74%) | 18.99 | 18.94 - 19.49 | 0.802 times | Fri 19 April 2024 | 18.99 (-1.66%) | 19.35 | 18.75 - 19.35 | 0.9474 times | Fri 12 April 2024 | 19.31 (-5.48%) | 20.43 | 19.26 - 20.47 | 1.518 times | Fri 05 April 2024 | 20.43 (-0.97%) | 20.62 | 20.10 - 20.62 | 1.1584 times | Thu 28 March 2024 | 20.63 (1.23%) | 20.35 | 20.17 - 20.81 | 1.2611 times | Fri 22 March 2024 | 20.38 (1.39%) | 20.20 | 20.01 - 20.46 | 1.1029 times | Fri 15 March 2024 | 20.10 (-2.05%) | 20.50 | 19.99 - 20.55 | 0.8037 times | Fri 08 March 2024 | 20.52 (1.84%) | 20.14 | 20.07 - 20.52 | 1.1983 times | Fri 01 March 2024 | 20.15 (-0.93%) | 20.16 | 19.95 - 20.38 | 0.7466 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 19.25 and 19.96
Monthly Target 1 | 18.68 |
Monthly Target 2 | 19.1 |
Monthly Target 3 | 19.386666666667 |
Monthly Target 4 | 19.81 |
Monthly Target 5 | 20.1 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 19.53 (3.33%) | 18.96 | 18.96 - 19.67 | 0.19 times | Tue 30 April 2024 | 18.90 (-8.39%) | 20.62 | 18.75 - 20.62 | 1.1408 times | Thu 28 March 2024 | 20.63 (1.43%) | 20.34 | 19.99 - 20.81 | 1.0908 times | Thu 29 February 2024 | 20.34 (2.16%) | 20.02 | 19.59 - 20.38 | 1.2382 times | Wed 31 January 2024 | 19.91 (2.42%) | 19.37 | 18.72 - 20.04 | 0.8317 times | Fri 29 December 2023 | 19.44 (5.94%) | 18.35 | 18.30 - 19.73 | 1.5326 times | Thu 30 November 2023 | 18.35 (10.14%) | 16.79 | 16.76 - 18.58 | 1.1342 times | Tue 31 October 2023 | 16.66 (-5.39%) | 17.65 | 16.35 - 17.70 | 1.2068 times | Fri 29 September 2023 | 17.61 (-2.87%) | 18.14 | 17.56 - 18.46 | 0.8102 times | Thu 31 August 2023 | 18.13 (-4.23%) | 18.84 | 17.73 - 18.84 | 0.8249 times | Mon 31 July 2023 | 18.93 (-0.68%) | 18.90 | 18.35 - 19.35 | 0.6793 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
DMA period | DMA value |
5 day DMA | 19.43 |
12 day DMA | 19.29 |
20 day DMA | 19.25 |
35 day DMA | 19.73 |
50 day DMA | 19.9 |
100 day DMA | 19.77 |
150 day DMA | 19.1 |
200 day DMA | 18.84 |
EMA (exponential moving average) of Bank America BAC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.44 | 19.39 | 19.31 |
12 day EMA | 19.36 | 19.33 | 19.29 |
20 day EMA | 19.42 | 19.41 | 19.4 |
35 day EMA | 19.6 | 19.6 | 19.6 |
50 day EMA | 19.87 | 19.88 | 19.89 |
SMA (simple moving average) of Bank America BAC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.43 | 19.3 | 19.24 |
12 day SMA | 19.29 | 19.25 | 19.19 |
20 day SMA | 19.25 | 19.29 | 19.33 |
35 day SMA | 19.73 | 19.74 | 19.76 |
50 day SMA | 19.9 | 19.91 | 19.92 |
100 day SMA | 19.77 | 19.76 | 19.76 |
150 day SMA | 19.1 | 19.08 | 19.07 |
200 day SMA | 18.84 | 18.84 | 18.83 |