ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.54 and 17.64

Intraday Target 117.45
Intraday Target 217.52
Intraday Target 317.553333333333
Intraday Target 417.62
Intraday Target 517.65

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 16 June 2026 17.58 (0.11%) 17.52 17.49 - 17.59 1.3482 times
Mon 15 June 2026 17.56 (0.69%) 17.50 17.50 - 17.59 0.5507 times
Fri 12 June 2026 17.44 (-0.11%) 17.48 17.38 - 17.53 0.5937 times
Thu 11 June 2026 17.46 (1.04%) 17.27 17.27 - 17.49 1.7447 times
Wed 10 June 2026 17.28 (-0.12%) 17.23 17.23 - 17.33 0.434 times
Tue 09 June 2026 17.30 (0.87%) 17.22 17.12 - 17.30 2.204 times
Mon 08 June 2026 17.15 (-0.64%) 17.33 17.14 - 17.33 1.2281 times
Fri 05 June 2026 17.26 (-0.63%) 17.28 17.21 - 17.33 0.5265 times
Thu 04 June 2026 17.37 (0.12%) 17.33 17.28 - 17.44 0.8547 times
Wed 03 June 2026 17.35 (-0.52%) 17.37 17.30 - 17.42 0.5155 times
Tue 02 June 2026 17.44 (-0.29%) 17.45 17.37 - 17.52 0.6476 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.54 and 17.64

Weekly Target 117.45
Weekly Target 217.52
Weekly Target 317.553333333333
Weekly Target 417.62
Weekly Target 517.65

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 16 June 2026 17.58 (0.8%) 17.50 17.49 - 17.59 0.4927 times
Fri 12 June 2026 17.44 (1.04%) 17.33 17.12 - 17.53 1.6098 times
Fri 05 June 2026 17.26 (-1.32%) 17.56 17.21 - 17.56 0.8539 times
Fri 29 May 2026 17.49 (1.27%) 17.33 17.32 - 17.60 0.8936 times
Fri 22 May 2026 17.27 (-0.52%) 17.38 17.07 - 17.41 1.5672 times
Fri 15 May 2026 17.36 (-1.53%) 17.63 17.32 - 17.70 0.6187 times
Fri 08 May 2026 17.63 (0.11%) 17.64 17.47 - 17.69 0.9433 times
Fri 01 May 2026 17.61 (-0.68%) 17.74 17.49 - 17.74 0.7942 times
Fri 24 April 2026 17.73 (0.17%) 17.70 17.60 - 17.76 0.8202 times
Fri 17 April 2026 17.70 (-0.45%) 17.73 17.68 - 18.03 1.4066 times
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 0.8256 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.35 and 17.82

Monthly Target 116.96
Monthly Target 217.27
Monthly Target 317.43
Monthly Target 417.74
Monthly Target 517.9

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 16 June 2026 17.58 (0.51%) 17.56 17.12 - 17.59 0.6421 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.9033 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.8708 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.797 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.9003 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0527 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6139 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 1.0067 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0328 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1804 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9282 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.61 and 18.04

Yearly Target 116.29
Yearly Target 216.93
Yearly Target 317.716666666667
Yearly Target 418.36
Yearly Target 519.15

Yearly price and volumes Bank America

Date Closing Open Range Volume
Tue 16 June 2026 17.58 (-3.09%) 18.17 17.07 - 18.50 0.3429 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9046 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7509 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9696 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.655 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.595 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.782 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.39
20 day DMA 17.38
35 day DMA 17.45
50 day DMA 17.54
100 day DMA 17.8
150 day DMA 17.89
200 day DMA 18.09

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.4417.38
12 day EMA17.4317.417.37
20 day EMA17.4317.4117.39
35 day EMA17.4817.4717.46
50 day EMA17.5417.5417.54

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4117.33
12 day SMA17.3917.3817.38
20 day SMA17.3817.3717.36
35 day SMA17.4517.4517.46
50 day SMA17.5417.5417.55
100 day SMA17.817.8117.81
150 day SMA17.8917.8917.9
200 day SMA18.0918.0918.09

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top