ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.71 and 17.82

Intraday Target 117.68
Intraday Target 217.73
Intraday Target 317.79
Intraday Target 417.84
Intraday Target 517.9

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 10 April 2026 17.78 (-0.22%) 17.80 17.74 - 17.85 1.3074 times
Thu 09 April 2026 17.82 (0.28%) 17.77 17.76 - 17.82 0.8331 times
Wed 08 April 2026 17.77 (0.34%) 17.87 17.77 - 17.91 0.7191 times
Tue 07 April 2026 17.71 (0.11%) 17.67 17.56 - 17.72 0.792 times
Mon 06 April 2026 17.69 (-0.06%) 17.70 17.64 - 17.74 0.7403 times
Thu 02 April 2026 17.70 (0.57%) 17.50 17.50 - 17.72 0.8483 times
Wed 01 April 2026 17.60 (0.23%) 17.56 17.55 - 17.72 0.7419 times
Tue 31 March 2026 17.56 (1.44%) 17.33 17.26 - 17.56 2.4886 times
Mon 30 March 2026 17.31 (-0.17%) 17.39 17.30 - 17.44 0.8696 times
Fri 27 March 2026 17.34 (-0.57%) 17.44 17.34 - 17.47 0.6598 times
Thu 26 March 2026 17.44 (-1.02%) 17.60 17.44 - 17.61 0.5883 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.67 and 18.02

Weekly Target 117.4
Weekly Target 217.59
Weekly Target 317.75
Weekly Target 417.94
Weekly Target 518.1

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 10 April 2026 17.78 (0.45%) 17.70 17.56 - 17.91 1.0895 times
Thu 02 April 2026 17.70 (2.08%) 17.39 17.26 - 17.72 1.2275 times
Fri 27 March 2026 17.34 (-3.13%) 17.52 17.34 - 17.70 1.111 times
Tue 17 March 2026 17.90 (0.73%) 17.91 17.76 - 17.91 0.5412 times
Fri 13 March 2026 17.77 (-1.71%) 17.96 17.77 - 18.20 1.2452 times
Fri 06 March 2026 18.08 (-1.74%) 18.30 18.05 - 18.42 1.1117 times
Fri 27 February 2026 18.40 (0.05%) 18.39 18.28 - 18.41 1.2664 times
Fri 20 February 2026 18.39 (0.6%) 18.30 18.25 - 18.50 0.9055 times
Fri 13 February 2026 18.28 (0%) 18.18 18.18 - 18.30 0.1799 times
Fri 13 February 2026 18.28 (0.72%) 18.15 18.07 - 18.30 1.3222 times
Fri 06 February 2026 18.15 (-0.55%) 18.16 17.92 - 18.28 1.9761 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.64 and 18.05

Monthly Target 117.32
Monthly Target 217.55
Monthly Target 317.73
Monthly Target 417.96
Monthly Target 518.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 10 April 2026 17.78 (1.25%) 17.56 17.50 - 17.91 0.2345 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7652 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8928 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 1.0108 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.6409 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9666 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 1.0552 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.1334 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.9346 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.366 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 1.0211 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.9 and 18.14

Yearly Target 116.61
Yearly Target 217.19
Yearly Target 317.846666666667
Yearly Target 418.43
Yearly Target 519.09

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 10 April 2026 17.78 (-1.98%) 18.17 17.26 - 18.50 0.2006 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.9263 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7625 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9866 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.7201 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.6224 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7815 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.61
20 day DMA 17.71
35 day DMA 17.97
50 day DMA 18.03
100 day DMA 18.04
150 day DMA 18.25
200 day DMA 18.19

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7317.69
12 day EMA17.7217.7117.69
20 day EMA17.7617.7617.75
35 day EMA17.8617.8717.87
50 day EMA18.0218.0318.04

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.7417.69
12 day SMA17.6117.5917.57
20 day SMA17.7117.7217.74
35 day SMA17.9717.9818
50 day SMA18.0318.0418.05
100 day SMA18.0418.0418.05
150 day SMA18.2518.2518.26
200 day SMA18.1918.1818.18

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top