BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BAC-O are 19.4 and 19.58

Daily Target 119.35
Daily Target 219.44
Daily Target 319.53
Daily Target 419.62
Daily Target 519.71

Daily price and volume Bank America

Date Closing Open Range Volume
Tue 07 May 2024 19.53 (-0.05%) 19.58 19.44 - 19.62 0.7146 times
Mon 06 May 2024 19.54 (0.1%) 19.53 19.45 - 19.67 0.7193 times
Fri 03 May 2024 19.52 (0.98%) 19.49 19.38 - 19.57 0.7318 times
Thu 02 May 2024 19.33 (0.62%) 19.21 19.11 - 19.35 0.6865 times
Wed 01 May 2024 19.21 (1.64%) 18.96 18.96 - 19.25 1.7498 times
Tue 30 April 2024 18.90 (-1.66%) 19.19 18.88 - 19.24 1.6435 times
Mon 29 April 2024 19.22 (0.47%) 19.21 19.13 - 19.30 0.6677 times
Fri 26 April 2024 19.13 (-0.1%) 19.16 19.13 - 19.39 0.6912 times
Thu 25 April 2024 19.15 (-1.49%) 19.20 19.02 - 19.25 1.5762 times
Wed 24 April 2024 19.44 (-0.1%) 19.40 19.20 - 19.49 0.8194 times
Tue 23 April 2024 19.46 (2.05%) 19.11 19.09 - 19.46 0.7647 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 19.42 and 19.65

Weekly Target 119.32
Weekly Target 219.42
Weekly Target 319.546666666667
Weekly Target 419.65
Weekly Target 519.78

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Tue 07 May 2024 19.53 (0.05%) 19.53 19.44 - 19.67 0.2506 times
Fri 03 May 2024 19.52 (2.04%) 19.21 18.88 - 19.57 0.9575 times
Fri 26 April 2024 19.13 (0.74%) 18.99 18.94 - 19.49 0.802 times
Fri 19 April 2024 18.99 (-1.66%) 19.35 18.75 - 19.35 0.9474 times
Fri 12 April 2024 19.31 (-5.48%) 20.43 19.26 - 20.47 1.518 times
Fri 05 April 2024 20.43 (-0.97%) 20.62 20.10 - 20.62 1.1584 times
Thu 28 March 2024 20.63 (1.23%) 20.35 20.17 - 20.81 1.2611 times
Fri 22 March 2024 20.38 (1.39%) 20.20 20.01 - 20.46 1.1029 times
Fri 15 March 2024 20.10 (-2.05%) 20.50 19.99 - 20.55 0.8037 times
Fri 08 March 2024 20.52 (1.84%) 20.14 20.07 - 20.52 1.1983 times
Fri 01 March 2024 20.15 (-0.93%) 20.16 19.95 - 20.38 0.7466 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 19.25 and 19.96

Monthly Target 118.68
Monthly Target 219.1
Monthly Target 319.386666666667
Monthly Target 419.81
Monthly Target 520.1

Monthly price and volumes Bank America

Date Closing Open Range Volume
Tue 07 May 2024 19.53 (3.33%) 18.96 18.96 - 19.67 0.19 times
Tue 30 April 2024 18.90 (-8.39%) 20.62 18.75 - 20.62 1.1408 times
Thu 28 March 2024 20.63 (1.43%) 20.34 19.99 - 20.81 1.0908 times
Thu 29 February 2024 20.34 (2.16%) 20.02 19.59 - 20.38 1.2382 times
Wed 31 January 2024 19.91 (2.42%) 19.37 18.72 - 20.04 0.8317 times
Fri 29 December 2023 19.44 (5.94%) 18.35 18.30 - 19.73 1.5326 times
Thu 30 November 2023 18.35 (10.14%) 16.79 16.76 - 18.58 1.1342 times
Tue 31 October 2023 16.66 (-5.39%) 17.65 16.35 - 17.70 1.2068 times
Fri 29 September 2023 17.61 (-2.87%) 18.14 17.56 - 18.46 0.8102 times
Thu 31 August 2023 18.13 (-4.23%) 18.84 17.73 - 18.84 0.8249 times
Mon 31 July 2023 18.93 (-0.68%) 18.90 18.35 - 19.35 0.6793 times

 monthly chart BankAmerica

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 May 2024

Munafa value: 50 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.24 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.29
20 day DMA 19.25
35 day DMA 19.73
50 day DMA 19.9
100 day DMA 19.77
150 day DMA 19.1
200 day DMA 18.84

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3919.31
12 day EMA19.3619.3319.29
20 day EMA19.4219.4119.4
35 day EMA19.619.619.6
50 day EMA19.8719.8819.89

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.319.24
12 day SMA19.2919.2519.19
20 day SMA19.2519.2919.33
35 day SMA19.7319.7419.76
50 day SMA19.919.9119.92
100 day SMA19.7719.7619.76
150 day SMA19.119.0819.07
200 day SMA18.8418.8418.83

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top