BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 15.65 and 15.76
| Intraday Target 1 | 15.63 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.736666666667 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 15.85 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.70 (-0.7%) | 15.81 | 15.70 - 15.81 | 1.0808 times | Fri 02 October 2026 | 15.81 (-0.5%) | 15.95 | 15.76 - 16.07 | 0.8198 times | Thu 01 October 2026 | 15.89 (0.57%) | 15.81 | 15.73 - 15.97 | 1.2647 times | Wed 30 September 2026 | 15.80 (-1.19%) | 15.98 | 15.78 - 16.02 | 1.5827 times | Tue 29 September 2026 | 15.99 (-0.12%) | 16.01 | 15.85 - 16.16 | 0.6751 times | Mon 28 September 2026 | 16.01 (-1.11%) | 16.13 | 15.95 - 16.16 | 0.6167 times | Fri 25 September 2026 | 16.19 (-0.37%) | 16.17 | 16.12 - 16.34 | 1.2519 times | Thu 24 September 2026 | 16.25 (-0.55%) | 16.16 | 16.16 - 16.38 | 0.8876 times | Wed 23 September 2026 | 16.34 (-0.55%) | 16.40 | 16.12 - 16.40 | 0.6545 times | Tue 22 September 2026 | 16.43 (-0.73%) | 16.53 | 16.38 - 16.58 | 1.1663 times | Mon 21 September 2026 | 16.55 (0.3%) | 16.50 | 16.39 - 16.64 | 0.8341 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 15.65 and 15.76
| Weekly Target 1 | 15.63 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.736666666667 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.70 (-0.7%) | 15.81 | 15.70 - 15.81 | 0.2446 times | Fri 02 October 2026 | 15.81 (-2.35%) | 16.13 | 15.73 - 16.16 | 1.1223 times | Fri 25 September 2026 | 16.19 (-1.88%) | 16.50 | 16.12 - 16.64 | 1.085 times | Fri 18 September 2026 | 16.50 (1.1%) | 16.30 | 15.87 - 16.59 | 1.7038 times | Fri 11 September 2026 | 16.32 (-0.73%) | 16.40 | 16.16 - 16.50 | 0.7665 times | Fri 04 September 2026 | 16.44 (-2.08%) | 16.74 | 16.40 - 16.82 | 0.9195 times | Fri 28 August 2026 | 16.79 (0.78%) | 16.74 | 16.60 - 16.88 | 1.5984 times | Fri 21 August 2026 | 16.66 (-0.95%) | 16.80 | 16.43 - 16.88 | 1.4876 times | Fri 14 August 2026 | 16.82 (-0.53%) | 16.92 | 16.75 - 16.96 | 0.5649 times | Fri 07 August 2026 | 16.91 (-0.88%) | 17.15 | 16.89 - 17.17 | 0.5074 times | Fri 31 July 2026 | 17.06 (-0.23%) | 17.18 | 17.03 - 17.20 | 0.8214 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 15.52 and 15.89
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.70 (-0.63%) | 15.81 | 15.70 - 16.07 | 0.2532 times | Wed 30 September 2026 | 15.80 (-5.11%) | 16.62 | 15.78 - 16.74 | 1.728 times | Mon 31 August 2026 | 16.65 (-2.4%) | 17.15 | 16.43 - 17.17 | 1.5539 times | Fri 31 July 2026 | 17.06 (-4.1%) | 17.71 | 17.03 - 17.79 | 1.044 times | Tue 30 June 2026 | 17.79 (1.72%) | 17.56 | 17.12 - 17.80 | 1.2636 times | Fri 29 May 2026 | 17.49 (-0.74%) | 17.64 | 17.07 - 17.72 | 0.83 times | Thu 30 April 2026 | 17.62 (0.34%) | 17.56 | 17.49 - 18.03 | 0.8002 times | Tue 31 March 2026 | 17.56 (-4.57%) | 18.30 | 17.26 - 18.42 | 0.7323 times | Fri 27 February 2026 | 18.40 (0.82%) | 18.16 | 17.92 - 18.50 | 0.8273 times | Fri 30 January 2026 | 18.25 (0.61%) | 18.17 | 17.93 - 18.40 | 0.9674 times | Wed 31 December 2025 | 18.14 (0.95%) | 17.94 | 17.77 - 18.22 | 1.4831 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 14.3 and 17.1
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 14.77 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 17.57 |
| Yearly Target 5 | 19.43 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.70 (-13.45%) | 18.17 | 15.70 - 18.50 | 0.6851 times | Wed 31 December 2025 | 18.14 (-6.59%) | 19.43 | 17.14 - 19.94 | 0.8581 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.7123 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.9198 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.5699 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.513 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.7418 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-O is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.41 |
| 50 day DMA | 16.58 |
| 100 day DMA | 17 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.92 | 15.98 |
| 12 day EMA | 16.03 | 16.09 | 16.14 |
| 20 day EMA | 16.17 | 16.22 | 16.26 |
| 35 day EMA | 16.36 | 16.4 | 16.44 |
| 50 day EMA | 16.56 | 16.59 | 16.62 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.9 | 15.98 |
| 12 day SMA | 16.12 | 16.19 | 16.24 |
| 20 day SMA | 16.21 | 16.25 | 16.28 |
| 35 day SMA | 16.41 | 16.44 | 16.47 |
| 50 day SMA | 16.58 | 16.6 | 16.63 |
| 100 day SMA | 17 | 17.02 | 17.03 |
| 150 day SMA | 17.27 | 17.29 | 17.31 |
| 200 day SMA | 17.49 | 17.5 | 17.51 |


