BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-O
- BAC-O Experts view
- Tomorrow's Movement BAC-O
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-O History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 17.93 and 18.01
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 17.91 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.03 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 1.2409 times | Fri 26 December 2025 | 17.93 (0.17%) | 17.96 | 17.89 - 17.99 | 0.5577 times | Wed 24 December 2025 | 17.90 (-0.11%) | 17.88 | 17.88 - 17.94 | 0.3683 times | Tue 23 December 2025 | 17.92 (0%) | 17.88 | 17.85 - 17.93 | 0.8629 times | Mon 22 December 2025 | 17.92 (-0.22%) | 18.03 | 17.90 - 18.04 | 1.9718 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.01 | 17.94 - 18.08 | 0.7617 times | Thu 18 December 2025 | 18.03 (-0.11%) | 18.08 | 18.00 - 18.15 | 1.3639 times | Wed 17 December 2025 | 18.05 (-0.22%) | 18.10 | 17.95 - 18.10 | 0.8248 times | Tue 16 December 2025 | 18.09 (-0.06%) | 18.11 | 18.01 - 18.12 | 0.8872 times | Mon 15 December 2025 | 18.10 (0.39%) | 18.06 | 17.93 - 18.15 | 1.1608 times | Fri 12 December 2025 | 18.03 (-0.66%) | 18.05 | 17.98 - 18.12 | 0.9236 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-O are 17.93 and 18.01
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 17.95 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (0.11%) | 17.91 | 17.91 - 17.99 | 0.3714 times | Fri 26 December 2025 | 17.93 (-0.17%) | 18.03 | 17.85 - 18.04 | 1.1257 times | Fri 19 December 2025 | 17.96 (-0.39%) | 18.06 | 17.93 - 18.15 | 1.4962 times | Fri 12 December 2025 | 18.03 (0.95%) | 17.84 | 17.81 - 18.16 | 1.5851 times | Fri 05 December 2025 | 17.86 (-0.61%) | 17.94 | 17.77 - 18.01 | 1.2326 times | Fri 28 November 2025 | 17.97 (0.56%) | 17.95 | 17.85 - 18.13 | 0.8212 times | Fri 21 November 2025 | 17.87 (-0.78%) | 18.03 | 17.69 - 18.04 | 1.4703 times | Fri 14 November 2025 | 18.01 (-1.53%) | 18.39 | 17.92 - 18.39 | 0.9736 times | Fri 07 November 2025 | 18.29 (-0.44%) | 18.20 | 18.17 - 18.36 | 0.6651 times | Fri 31 October 2025 | 18.37 (0%) | 18.38 | 18.33 - 18.45 | 0.2588 times | Fri 31 October 2025 | 18.37 (-1.08%) | 18.63 | 18.33 - 18.64 | 0.9927 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-O are 17.86 and 18.25
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 17.96 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (-0.11%) | 17.94 | 17.77 - 18.16 | 1.2643 times | Fri 28 November 2025 | 17.97 (-2.18%) | 18.20 | 17.69 - 18.39 | 0.855 times | Fri 31 October 2025 | 18.37 (-1.13%) | 18.65 | 18.33 - 18.97 | 0.9334 times | Tue 30 September 2025 | 18.58 (1.25%) | 18.27 | 18.15 - 19.40 | 1.0025 times | Fri 29 August 2025 | 18.35 (3.03%) | 17.81 | 17.79 - 18.48 | 0.8267 times | Thu 31 July 2025 | 17.81 (-0.84%) | 17.99 | 17.50 - 18.33 | 1.2083 times | Mon 30 June 2025 | 17.96 (4.42%) | 17.23 | 17.15 - 18.00 | 0.9033 times | Fri 30 May 2025 | 17.20 (-2.11%) | 17.63 | 17.14 - 17.75 | 1.343 times | Wed 30 April 2025 | 17.57 (-4.98%) | 18.54 | 17.30 - 18.54 | 0.9484 times | Mon 31 March 2025 | 18.49 (-5.13%) | 19.49 | 18.42 - 19.54 | 0.7149 times | Fri 28 February 2025 | 19.49 (2.8%) | 18.97 | 18.74 - 19.57 | 0.848 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-O are 16.15 and 18.95
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 18.343333333333 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.14 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.95 (-7.57%) | 19.43 | 17.14 - 19.94 | 0.8062 times | Tue 31 December 2024 | 19.42 (-0.1%) | 19.37 | 18.72 - 21.54 | 0.6743 times | Fri 29 December 2023 | 19.44 (10.77%) | 17.72 | 16.35 - 20.27 | 0.8725 times | Fri 30 December 2022 | 17.55 (-31.39%) | 25.56 | 17.00 - 25.56 | 1.5212 times | Fri 31 December 2021 | 25.58 (-3.65%) | 26.54 | 24.35 - 26.66 | 1.4347 times | Thu 31 December 2020 | 26.55 (0%) | 25.00 | 24.87 - 26.69 | 0.6911 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-O
DMA (daily moving average) of Bank America BAC-O
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 18 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.97 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.14 |
| 200 day DMA | 18.08 |
EMA (exponential moving average) of Bank America BAC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.94 | 17.94 |
| 12 day EMA | 17.96 | 17.96 | 17.96 |
| 20 day EMA | 17.98 | 17.98 | 17.98 |
| 35 day EMA | 18.06 | 18.07 | 18.08 |
| 50 day EMA | 18.14 | 18.15 | 18.16 |
SMA (simple moving average) of Bank America BAC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.93 | 17.95 |
| 12 day SMA | 18 | 18 | 18 |
| 20 day SMA | 17.95 | 17.95 | 17.96 |
| 35 day SMA | 17.97 | 17.98 | 18 |
| 50 day SMA | 18.12 | 18.13 | 18.15 |
| 100 day SMA | 18.36 | 18.36 | 18.36 |
| 150 day SMA | 18.14 | 18.13 | 18.13 |
| 200 day SMA | 18.08 | 18.09 | 18.09 |


