ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.93 and 18.01

Intraday Target 117.87
Intraday Target 217.91
Intraday Target 317.95
Intraday Target 417.99
Intraday Target 518.03

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 1.2409 times
Fri 26 December 2025 17.93 (0.17%) 17.96 17.89 - 17.99 0.5577 times
Wed 24 December 2025 17.90 (-0.11%) 17.88 17.88 - 17.94 0.3683 times
Tue 23 December 2025 17.92 (0%) 17.88 17.85 - 17.93 0.8629 times
Mon 22 December 2025 17.92 (-0.22%) 18.03 17.90 - 18.04 1.9718 times
Fri 19 December 2025 17.96 (-0.39%) 18.01 17.94 - 18.08 0.7617 times
Thu 18 December 2025 18.03 (-0.11%) 18.08 18.00 - 18.15 1.3639 times
Wed 17 December 2025 18.05 (-0.22%) 18.10 17.95 - 18.10 0.8248 times
Tue 16 December 2025 18.09 (-0.06%) 18.11 18.01 - 18.12 0.8872 times
Mon 15 December 2025 18.10 (0.39%) 18.06 17.93 - 18.15 1.1608 times
Fri 12 December 2025 18.03 (-0.66%) 18.05 17.98 - 18.12 0.9236 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 17.93 and 18.01

Weekly Target 117.87
Weekly Target 217.91
Weekly Target 317.95
Weekly Target 417.99
Weekly Target 518.03

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 29 December 2025 17.95 (0.11%) 17.91 17.91 - 17.99 0.3714 times
Fri 26 December 2025 17.93 (-0.17%) 18.03 17.85 - 18.04 1.1257 times
Fri 19 December 2025 17.96 (-0.39%) 18.06 17.93 - 18.15 1.4962 times
Fri 12 December 2025 18.03 (0.95%) 17.84 17.81 - 18.16 1.5851 times
Fri 05 December 2025 17.86 (-0.61%) 17.94 17.77 - 18.01 1.2326 times
Fri 28 November 2025 17.97 (0.56%) 17.95 17.85 - 18.13 0.8212 times
Fri 21 November 2025 17.87 (-0.78%) 18.03 17.69 - 18.04 1.4703 times
Fri 14 November 2025 18.01 (-1.53%) 18.39 17.92 - 18.39 0.9736 times
Fri 07 November 2025 18.29 (-0.44%) 18.20 18.17 - 18.36 0.6651 times
Fri 31 October 2025 18.37 (0%) 18.38 18.33 - 18.45 0.2588 times
Fri 31 October 2025 18.37 (-1.08%) 18.63 18.33 - 18.64 0.9927 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 17.86 and 18.25

Monthly Target 117.57
Monthly Target 217.76
Monthly Target 317.96
Monthly Target 418.15
Monthly Target 518.35

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 17.95 (-0.11%) 17.94 17.77 - 18.16 1.2643 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.855 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9334 times
Tue 30 September 2025 18.58 (1.25%) 18.27 18.15 - 19.40 1.0025 times
Fri 29 August 2025 18.35 (3.03%) 17.81 17.79 - 18.48 0.8267 times
Thu 31 July 2025 17.81 (-0.84%) 17.99 17.50 - 18.33 1.2083 times
Mon 30 June 2025 17.96 (4.42%) 17.23 17.15 - 18.00 0.9033 times
Fri 30 May 2025 17.20 (-2.11%) 17.63 17.14 - 17.75 1.343 times
Wed 30 April 2025 17.57 (-4.98%) 18.54 17.30 - 18.54 0.9484 times
Mon 31 March 2025 18.49 (-5.13%) 19.49 18.42 - 19.54 0.7149 times
Fri 28 February 2025 19.49 (2.8%) 18.97 18.74 - 19.57 0.848 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 16.15 and 18.95

Yearly Target 115.54
Yearly Target 216.75
Yearly Target 318.343333333333
Yearly Target 419.55
Yearly Target 521.14

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 29 December 2025 17.95 (-7.57%) 19.43 17.14 - 19.94 0.8062 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.6743 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.8725 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.5212 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.4347 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.6911 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price action analysis of BankAmerica (BAC-O) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and BankAmerica BAC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 17.92
12 day DMA 18
20 day DMA 17.95
35 day DMA 17.97
50 day DMA 18.12
100 day DMA 18.36
150 day DMA 18.14
200 day DMA 18.08

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9417.94
12 day EMA17.9617.9617.96
20 day EMA17.9817.9817.98
35 day EMA18.0618.0718.08
50 day EMA18.1418.1518.16

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9317.95
12 day SMA181818
20 day SMA17.9517.9517.96
35 day SMA17.9717.9818
50 day SMA18.1218.1318.15
100 day SMA18.3618.3618.36
150 day SMA18.1418.1318.13
200 day SMA18.0818.0918.09

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top