ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 16.77 and 16.85

Intraday Target 116.73
Intraday Target 216.77
Intraday Target 316.81
Intraday Target 416.85
Intraday Target 516.89

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 27 August 2026 16.81 (0.3%) 16.81 16.77 - 16.85 0.5752 times
Wed 26 August 2026 16.76 (-0.18%) 16.76 16.75 - 16.85 0.7966 times
Tue 25 August 2026 16.79 (0.06%) 16.82 16.75 - 16.88 2.4893 times
Mon 24 August 2026 16.78 (0.72%) 16.74 16.60 - 16.85 0.7988 times
Fri 21 August 2026 16.66 (-0.66%) 16.71 16.54 - 16.75 0.5538 times
Thu 20 August 2026 16.77 (-0.47%) 16.73 16.71 - 16.88 0.3642 times
Wed 19 August 2026 16.85 (1.75%) 16.62 16.58 - 16.87 0.9202 times
Tue 18 August 2026 16.56 (-0.66%) 16.68 16.43 - 16.68 2.8206 times
Mon 17 August 2026 16.67 (-0.89%) 16.80 16.59 - 16.85 0.4065 times
Fri 14 August 2026 16.82 (-0.3%) 16.85 16.78 - 16.86 0.2747 times
Thu 13 August 2026 16.87 (-0.06%) 16.88 16.84 - 16.96 0.3511 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-O are 16.71 and 16.99

Weekly Target 116.48
Weekly Target 216.65
Weekly Target 316.763333333333
Weekly Target 416.93
Weekly Target 517.04

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 27 August 2026 16.81 (0.9%) 16.74 16.60 - 16.88 1.6297 times
Fri 21 August 2026 16.66 (-0.95%) 16.80 16.43 - 16.88 1.7715 times
Fri 14 August 2026 16.82 (-0.53%) 16.92 16.75 - 16.96 0.6727 times
Fri 07 August 2026 16.91 (-0.88%) 17.15 16.89 - 17.17 0.6043 times
Fri 31 July 2026 17.06 (-0.23%) 17.18 17.03 - 17.20 0.9782 times
Fri 24 July 2026 17.10 (-0.87%) 17.21 17.03 - 17.30 0.6485 times
Fri 17 July 2026 17.25 (-2.1%) 17.46 17.15 - 17.53 1.2531 times
Tue 07 July 2026 17.62 (0.06%) 17.62 17.50 - 17.69 0.4114 times
Thu 02 July 2026 17.61 (0.57%) 17.55 17.51 - 17.80 1.2745 times
Fri 26 June 2026 17.51 (-0.4%) 17.53 17.36 - 17.54 0.7561 times
Thu 18 June 2026 17.58 (0.8%) 17.50 17.49 - 17.64 0.7955 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-O are 16.25 and 16.99

Monthly Target 116.06
Monthly Target 216.44
Monthly Target 316.803333333333
Monthly Target 417.18
Monthly Target 517.54

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 27 August 2026 16.81 (-1.47%) 17.15 16.43 - 17.17 1.3533 times
Fri 31 July 2026 17.06 (-4.1%) 17.71 17.03 - 17.79 1.0174 times
Tue 30 June 2026 17.79 (1.72%) 17.56 17.12 - 17.80 1.2313 times
Fri 29 May 2026 17.49 (-0.74%) 17.64 17.07 - 17.72 0.8089 times
Thu 30 April 2026 17.62 (0.34%) 17.56 17.49 - 18.03 0.7798 times
Tue 31 March 2026 17.56 (-4.57%) 18.30 17.26 - 18.42 0.7137 times
Fri 27 February 2026 18.40 (0.82%) 18.16 17.92 - 18.50 0.8062 times
Fri 30 January 2026 18.25 (0.61%) 18.17 17.93 - 18.40 0.9427 times
Wed 31 December 2025 18.14 (0.95%) 17.94 17.77 - 18.22 1.4452 times
Fri 28 November 2025 17.97 (-2.18%) 18.20 17.69 - 18.39 0.9015 times
Fri 31 October 2025 18.37 (-1.13%) 18.65 18.33 - 18.97 0.9248 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-O are 15.59 and 17.66

Yearly Target 115.18
Yearly Target 215.99
Yearly Target 317.246666666667
Yearly Target 418.06
Yearly Target 519.32

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 27 August 2026 16.81 (-7.33%) 18.17 16.43 - 18.50 0.5496 times
Wed 31 December 2025 18.14 (-6.59%) 19.43 17.14 - 19.94 0.8765 times
Tue 31 December 2024 19.42 (-0.1%) 19.37 18.72 - 21.54 0.7276 times
Fri 29 December 2023 19.44 (10.77%) 17.72 16.35 - 20.27 0.9395 times
Fri 30 December 2022 17.55 (-31.39%) 25.56 17.00 - 25.56 1.6036 times
Fri 31 December 2021 25.58 (-3.65%) 26.54 24.35 - 26.66 1.5455 times
Thu 31 December 2020 26.55 (0%) 25.00 24.87 - 26.69 0.7577 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-O appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-O is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.77

Munafa value: 50 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-O) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.72 and BankAmerica BAC-O stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-O stock. Volume based technical analysis of BankAmerica BAC-O stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-O

DMA (daily moving average) of Bank America BAC-O

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.77
20 day DMA 16.84
35 day DMA 17.01
50 day DMA 17.17
100 day DMA 17.36
150 day DMA 17.61
200 day DMA 17.72

EMA (exponential moving average) of Bank America BAC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7616.76
12 day EMA16.7916.7916.8
20 day EMA16.8616.8716.88
35 day EMA16.991717.01
50 day EMA17.1417.1517.17

SMA (simple moving average) of Bank America BAC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7516.77
12 day SMA16.7716.7716.77
20 day SMA16.8416.8616.87
35 day SMA17.0117.0317.06
50 day SMA17.1717.1917.2
100 day SMA17.3617.3717.37
150 day SMA17.6117.6217.63
200 day SMA17.7217.7317.74

Videos related to: BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top