ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-O Historical charts - Bank of America Corp

Historical charts for Stock BAC-O - Share Bank of America Corp trades in NYSE

Moving Averages for

  • 5Day Average: 17.96
  • 12Day Average: 18.12
  • 20Day Average: 18.23
  • 50Day Average: 18.22
  • 100Day Average: 18.16
  • 150Day Average: 18.31

BAC-O Indicators & signals

Indicator MACD (12,26,9)

18.07, 18.16, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 17.78 17.76 to 17.91 0.06% 1.04 times
13 Fri Mar 2026 17.77 17.77 to 18.05 -1.44% 1.06 times
12 Thu Mar 2026 18.03 18.00 to 18.13 -0.44% 0.57 times
11 Wed Mar 2026 18.11 18.09 to 18.18 0.06% 1.13 times
10 Tue Mar 2026 18.10 18.06 to 18.20 -0.11% 0.73 times
09 Mon Mar 2026 18.12 17.96 to 18.12 0.22% 1.79 times
06 Fri Mar 2026 18.08 18.05 to 18.15 -0.5% 0.99 times
05 Thu Mar 2026 18.17 18.14 to 18.28 -0.55% 1.11 times
04 Wed Mar 2026 18.27 18.24 to 18.32 -0.11% 0.95 times
03 Tue Mar 2026 18.29 18.12 to 18.32 -0.22% 0.86 times
02 Mon Mar 2026 18.33 18.30 to 18.42 -0.38% 0.81 times
27 Fri Feb 2026 18.40 18.30 to 18.40 0.05% 2.56 times

Technical analysis forecast for BAC-O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-O BAC-O at this time. Stock is falling and might fall more.

It appears as if BAC-O BAC-O gave a large move recently.

Stock of BAC-O (BAC-O) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAC-O is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.7, for a target of 17.9 or 18.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-O Historical charts - Share Bank of America Corp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC-O Historical charts - Share Bank of America Corp

 

Back to top