ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-O Historical charts - Bank of America Corp

Historical charts for Stock BAC-O - Share Bank of America Corp trades in NYSE

Moving Averages for

  • 5Day Average: 17.55
  • 12Day Average: 17.58
  • 20Day Average: 17.61
  • 50Day Average: 17.73
  • 100Day Average: 17.96
  • 150Day Average: 18.05

BAC-O Indicators & signals

Indicator MACD (12,26,9)

17.57, 17.65, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 17.50 17.47 to 17.54 0.11% 0.5 times
13 Wed May 2026 17.48 17.46 to 17.57 -0.23% 0.49 times
12 Tue May 2026 17.52 17.51 to 17.61 -0.62% 0.81 times
11 Mon May 2026 17.63 17.59 to 17.70 0% 0.8 times
08 Fri May 2026 17.63 17.59 to 17.69 0.06% 0.92 times
07 Thu May 2026 17.62 17.60 to 17.67 0% 0.61 times
06 Wed May 2026 17.62 17.60 to 17.68 0% 1.6 times
06 Wed May 2026 17.62 17.60 to 17.68 0.4% 1.6 times
05 Tue May 2026 17.55 17.53 to 17.61 0% 1.02 times
04 Mon May 2026 17.55 17.47 to 17.64 -0.34% 1.34 times
01 Fri May 2026 17.61 17.57 to 17.72 -0.06% 0.79 times
30 Thu Apr 2026 17.62 17.52 to 17.64 0.51% 1.39 times

Technical analysis forecast for BAC-O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-O BAC-O at this time. Stock is falling and might fall more.

It appears as if BAC-O BAC-O gave a large move recently.

Stock of BAC-O (BAC-O) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAC-O is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAC-O stays below 17.6, but if it comes above 17.6, then a intra day buy could be more profitable.
If you take a sell trade below 17.6, then use 17.6 as stoploss and 17.5 as target. However if you take a buy trade in BAC-O, then use 17.6 as stoploss and 17.62 as target.

Tomorrow's movement Prediction of BAC-O is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-O Historical charts - Share Bank of America Corp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC-O Historical charts - Share Bank of America Corp

 

Back to top