ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-O Historical charts - Bank of America Corp

Historical charts for Stock BAC-O - Share Bank of America Corp trades in NYSE

Moving Averages for

  • 5Day Average: 17.65
  • 12Day Average: 17.58
  • 20Day Average: 17.76
  • 50Day Average: 18.06
  • 100Day Average: 18.05
  • 150Day Average: 18.26

BAC-O Indicators & signals

Indicator MACD (12,26,9)

17.67, 17.81, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 17.71 17.56 to 17.72 0.11% 0.78 times
06 Mon Apr 2026 17.69 17.64 to 17.74 -0.06% 0.73 times
02 Thu Apr 2026 17.70 17.50 to 17.72 0.57% 0.83 times
01 Wed Apr 2026 17.60 17.55 to 17.72 0.23% 0.73 times
31 Tue Mar 2026 17.56 17.26 to 17.56 1.44% 2.45 times
30 Mon Mar 2026 17.31 17.30 to 17.44 -0.17% 0.86 times
27 Fri Mar 2026 17.34 17.34 to 17.47 -0.57% 0.65 times
26 Thu Mar 2026 17.44 17.44 to 17.61 -1.02% 0.58 times
25 Wed Mar 2026 17.62 17.60 to 17.70 0.4% 0.6 times
24 Tue Mar 2026 17.55 17.43 to 17.63 0.11% 1.51 times
23 Mon Mar 2026 17.53 17.50 to 17.61 -2.07% 1.07 times
17 Tue Mar 2026 17.90 17.82 to 17.90 0.67% 1.17 times

Technical analysis forecast for BAC-O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-O BAC-O at this time. Stock is falling and might fall more.

It appears as if BAC-O BAC-O gave a large move recently.

Stock of BAC-O (BAC-O) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAC-O is bearish for shortterm, and stock might move down till 17.5 or till 17.2. Use a stoploss of 17.75 and if the stock hits stoploss, then it can shoot up till 18.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-O Historical charts - Share Bank of America Corp

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC-O Historical charts - Share Bank of America Corp

 

Back to top