ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC-O Historical charts - Bank of America Corp

Historical charts for Stock BAC-O - Share Bank of America Corp trades in NYSE

Moving Averages for

  • 5Day Average: 18.2
  • 12Day Average: 18.23
  • 20Day Average: 18.12
  • 50Day Average: 18.05
  • 100Day Average: 18.36
  • 150Day Average: 18.22

BAC-O Indicators & signals

Indicator MACD (12,26,9)

18.17, 18.13, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC-O are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 18.02 17.93 to 18.14 -0.72% 1.09 times
16 Fri Jan 2026 18.15 18.11 to 18.23 -0.17% 2.06 times
15 Thu Jan 2026 18.18 18.11 to 18.19 -0.87% 0.77 times
14 Wed Jan 2026 18.34 18.26 to 18.37 0.16% 0.59 times
13 Tue Jan 2026 18.31 18.26 to 18.40 0.05% 0.75 times
12 Mon Jan 2026 18.30 18.16 to 18.30 0.27% 0.69 times
09 Fri Jan 2026 18.25 18.16 to 18.25 0.27% 0.82 times
08 Thu Jan 2026 18.20 18.19 to 18.34 -0.71% 1.95 times
07 Wed Jan 2026 18.33 18.21 to 18.33 0.55% 0.51 times
06 Tue Jan 2026 18.23 18.12 to 18.27 -0.11% 0.64 times
05 Mon Jan 2026 18.25 18.13 to 18.39 0% 1.23 times
02 Fri Jan 2026 18.25 18.13 to 18.28 0.61% 0.61 times

Technical analysis forecast for BAC-O Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC-O BAC-O at this time. Stock is falling and might fall more.

It appears as if BAC-O BAC-O gave a large move recently.

Stock of BAC-O (BAC-O) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAC-O is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18 as stoploss in an intra day buy trade for a target of 18.16. However, stock will show a bearish move below 18.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC-O Historical charts - Share Bank of America Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BAC-O Historical charts - Share Bank of America Corp

 

Back to top