PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 17.86
Daily Resistance: 17.96
5 Day Moving Average is 17.93
20 Day Moving Average is 17.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.17%	17.96	17.93	17.99	17.89	-17.44%
Wed 24 Dec 2025	-0.11%	17.88	17.90	17.94	17.88	-45.48%
Tue 23 Dec 2025	0%	17.88	17.92	17.93	17.85	27.73%
Mon 22 Dec 2025	-0.22%	18.03	17.92	18.04	17.90	191.88%
Fri 19 Dec 2025	-0.39%	18.01	17.96	18.08	17.94	12.75%
Thu 18 Dec 2025	-0.11%	18.08	18.03	18.15	18.00	101.9%
Wed 17 Dec 2025	-0.22%	18.10	18.05	18.10	17.95	22.1%
Tue 16 Dec 2025	-0.06%	18.11	18.09	18.12	18.01	31.32%
Mon 15 Dec 2025	0.39%	18.06	18.10	18.15	17.93	71.82%
Fri 12 Dec 2025	-0.66%	18.05	18.03	18.12	17.98	36.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!