PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 17.94
Daily Resistance: 18.11
5 Day Moving Average is 17.85
20 Day Moving Average is 17.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.78%	17.90	18.02	18.03	17.86	52.15%
Mon 13 Apr 2026	0.56%	17.73	17.88	17.89	17.73	79.31%
Fri 10 Apr 2026	-0.22%	17.80	17.78	17.85	17.74	-3.5%
Thu 09 Apr 2026	0.28%	17.77	17.82	17.82	17.76	-38.51%
Wed 08 Apr 2026	0.34%	17.87	17.77	17.91	17.77	-46.93%
Tue 07 Apr 2026	0.11%	17.67	17.71	17.72	17.56	-41.54%
Mon 06 Apr 2026	-0.06%	17.70	17.69	17.74	17.64	-45.35%
Thu 02 Apr 2026	0.57%	17.50	17.70	17.72	17.50	-37.39%
Wed 01 Apr 2026	0.23%	17.56	17.60	17.72	17.55	-45.24%
Tue 31 Mar 2026	1.44%	17.33	17.56	17.56	17.26	83.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!