PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 18.32
Daily Resistance: 18.44
5 Day Moving Average is 18.38
20 Day Moving Average is 18.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.38%	18.30	18.33	18.42	18.30	-42.7%
Fri 27 Feb 2026	0.05%	18.39	18.40	18.40	18.30	81.51%
Thu 26 Feb 2026	0%	18.33	18.39	18.41	18.33	-79.28%
Wed 25 Feb 2026	0.11%	18.37	18.39	18.39	18.32	-74.86%
Tue 24 Feb 2026	0%	18.33	18.37	18.37	18.28	4.74%
Mon 23 Feb 2026	-0.11%	18.39	18.37	18.39	18.30	-51.88%
Fri 20 Feb 2026	-0.05%	18.31	18.39	18.43	18.31	-51.65%
Thu 19 Feb 2026	0%	18.36	18.40	18.45	18.34	-66.37%
Wed 18 Feb 2026	-0.27%	18.41	18.40	18.50	18.37	-3.64%
Tue 17 Feb 2026	0.93%	18.30	18.45	18.45	18.25	-6.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!