PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 17.83
Daily Resistance: 17.96
5 Day Moving Average is 17.86
20 Day Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.34%	17.82	17.86	17.93	17.80	123.37%
Thu 04 Dec 2025	-0.34%	17.82	17.80	17.86	17.79	11.81%
Wed 03 Dec 2025	-0.17%	17.90	17.86	17.90	17.80	2.02%
Tue 02 Dec 2025	0.06%	17.94	17.89	17.94	17.77	38.09%
Mon 01 Dec 2025	-0.5%	17.94	17.88	18.01	17.88	-44.72%
Fri 28 Nov 2025	-0.61%	18.08	17.97	18.13	17.95	-6.41%
Wed 26 Nov 2025	0.72%	17.95	18.08	18.13	17.94	27.92%
Tue 25 Nov 2025	0.11%	17.96	17.95	18.02	17.89	28.42%
Mon 24 Nov 2025	0.34%	17.95	17.93	17.98	17.85	-29.84%
Fri 21 Nov 2025	0.68%	17.80	17.87	17.92	17.70	25.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!