PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 18.09
Daily Resistance: 18.21
5 Day Moving Average is 18.26
20 Day Moving Average is 18.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.17%	18.15	18.15	18.23	18.11	136.36%
Thu 15 Jan 2026	-0.87%	18.19	18.18	18.19	18.11	-12.05%
Wed 14 Jan 2026	0.16%	18.31	18.34	18.37	18.26	-31.85%
Tue 13 Jan 2026	0.05%	18.33	18.31	18.40	18.26	-13.68%
Mon 12 Jan 2026	0.27%	18.23	18.30	18.30	18.16	-20.9%
Fri 09 Jan 2026	0.27%	18.21	18.25	18.25	18.16	-6.23%
Thu 08 Jan 2026	-0.71%	18.24	18.20	18.34	18.19	123.54%
Wed 07 Jan 2026	0.55%	18.28	18.33	18.33	18.21	-41.06%
Tue 06 Jan 2026	-0.11%	18.25	18.23	18.27	18.12	-26.73%
Mon 05 Jan 2026	0%	18.30	18.25	18.39	18.13	40.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!