PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 16.42
Daily Resistance: 16.72
5 Day Moving Average is 16.32
20 Day Moving Average is 16.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	0.79%	16.47	16.55	16.59	16.29	14.26%
Wed 16 Sep 2026	2.05%	16.15	16.42	16.56	16.10	74.32%
Tue 15 Sep 2026	-0.86%	16.17	16.09	16.29	15.87	561.1%
Mon 14 Sep 2026	-0.55%	16.30	16.23	16.39	16.22	13.82%
Fri 11 Sep 2026	0.25%	16.33	16.32	16.43	16.29	-6.6%
Thu 10 Sep 2026	-0.49%	16.28	16.28	16.31	16.16	136.22%
Wed 09 Sep 2026	-0.73%	16.41	16.36	16.46	16.32	-3.01%
Tue 08 Sep 2026	0.24%	16.40	16.48	16.50	16.40	-10.62%
Fri 04 Sep 2026	-0.36%	16.45	16.44	16.55	16.40	-14.96%
Thu 03 Sep 2026	0%	16.53	16.50	16.64	16.44	63.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!