PVM Price Volume Measure charts Bank Of America Corp BAC-O share NYSE Stock Exchange

Stock BAC-O - Share Bank Of America Corp trades in NYSE

Daily Support: 17.33
Daily Resistance: 17.48
5 Day Moving Average is 17.49
20 Day Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.29%	17.45	17.44	17.52	17.37	-31.54%
Mon 01 Jun 2026	0%	17.56	17.49	17.56	17.42	-21.06%
Fri 29 May 2026	-0.4%	17.56	17.49	17.59	17.47	-18.5%
Thu 28 May 2026	0.46%	17.48	17.56	17.60	17.44	-20.01%
Wed 27 May 2026	0.34%	17.40	17.48	17.52	17.40	31.45%
Tue 26 May 2026	0.87%	17.33	17.42	17.47	17.32	-28.86%
Fri 22 May 2026	0.17%	17.22	17.27	17.32	17.18	62.77%
Thu 21 May 2026	-0.06%	17.26	17.24	17.27	17.07	92.81%
Wed 20 May 2026	0.41%	17.16	17.25	17.33	17.15	-7.9%
Tue 19 May 2026	-1.15%	17.31	17.18	17.31	17.17	9.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bank Of America Corp BAC-O NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!