Trend of Safe Bulkers SB-D TrendLines Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.79
Daily Resistance: 25.8
5 Day Moving Average is 25.79
20 Day Moving Average is 25.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 May 2024	0.08%	25.79	25.79	25.80	25.79	-28%
Thu 30 May 2024	0.04%	25.77	25.77	25.77	25.77	-87.59%
Wed 29 May 2024	-0.35%	25.80	25.76	25.80	25.76	-45.38%
Tue 28 May 2024	0.19%	25.78	25.85	25.88	25.76	-20.55%
Fri 24 May 2024	0.16%	25.80	25.80	25.80	25.80	-50.34%
Thu 23 May 2024	0.47%	25.69	25.76	25.80	25.58	436.31%
Wed 22 May 2024	-0.04%	25.60	25.64	25.76	25.50	178.08%
Tue 21 May 2024	-0.23%	25.80	25.65	25.80	25.65	-8.13%
Mon 20 May 2024	-0.23%	25.69	25.71	25.80	25.61	69.33%
Fri 17 May 2024	0.04%	25.70	25.77	25.77	25.62	55.98%

Trend of Safe Bulkers Inc. SB-D Trend lines on Daily charts, Weekly charts, Monthly charts of Safe Bulkers Inc. SB-D NYSE

Short term trend of Safe Bulkers Inc. SB-D

Trend of Safe Bulkers Inc. turned downwards on 02 May 2024

Trend of Safe Bulkers Inc. turned upwards on 01 May 2024

Trend of Safe Bulkers Inc. turned downwards on 17 Apr 2024

Trend of Safe Bulkers Inc. turned upwards on 12 Apr 2024

Trend of Safe Bulkers Inc. turned downwards on 11 Apr 2024

Long term trend of Safe Bulkers Inc. SB-D

Trend of Safe Bulkers Inc. turned downwards on 11 Apr 2024

Trend of Safe Bulkers Inc. turned downwards on 26 Mar 2024

Trend of Safe Bulkers Inc. turned upwards on 25 Mar 2024

Trend of Safe Bulkers Inc. turned upwards on 22 Mar 2024

Trend of Safe Bulkers Inc. turned downwards on 24 Jan 2024

Below you can plot Trend Lines on Daily charts of Safe Bulkers Inc., or weekly charts of Safe Bulkers Inc., or on monthly charts of Safe Bulkers Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!