Trend of Safe Bulkers SB-D TrendLines Safe Bulkers Inc. SB-D share NYSE Stock Exchange

Stock SB-D - Share Safe Bulkers Inc. trades in NYSE

Daily Support: 25.81
Daily Resistance: 25.81
5 Day Moving Average is 25.8
20 Day Moving Average is 25.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.19%	25.81	25.81	25.81	25.81	-92.96%
Mon 08 Dec 2025	0.04%	25.76	25.76	25.76	25.76	-89.43%
Wed 03 Dec 2025	0%	25.75	25.75	25.75	25.75	-82.39%
Tue 02 Dec 2025	-0.73%	25.99	25.75	25.99	25.75	-75.35%
Mon 01 Dec 2025	0.15%	25.94	25.94	25.94	25.94	-89.43%
Fri 28 Nov 2025	0.7%	25.90	25.90	25.90	25.90	-54.22%
Wed 26 Nov 2025	0.16%	25.44	25.72	25.93	25.44	-57.74%
Tue 25 Nov 2025	-0.39%	25.74	25.68	25.74	25.68	-85.91%
Mon 24 Nov 2025	-0.27%	25.95	25.78	25.95	25.72	-71.83%
Fri 21 Nov 2025	0.78%	25.81	25.85	25.85	25.70	-78.87%

Trend of Safe Bulkers Inc. SB-D Trend lines on Daily charts, Weekly charts, Monthly charts of Safe Bulkers Inc. SB-D NYSE

Short term trend of Safe Bulkers Inc. SB-D

Trend of Safe Bulkers Inc. turned upwards on 21 Nov 2025

Trend of Safe Bulkers Inc. turned downwards on 27 Oct 2025

Trend of Safe Bulkers Inc. turned downwards on 24 Oct 2025

Trend of Safe Bulkers Inc. turned upwards on 23 Oct 2025

Trend of Safe Bulkers Inc. turned upwards on 17 Oct 2025

Long term trend of Safe Bulkers Inc. SB-D

Trend of Safe Bulkers Inc. turned upwards on 16 Oct 2025

Trend of Safe Bulkers Inc. turned upwards on 18 Jul 2025

Trend of Safe Bulkers Inc. turned downwards on 17 Apr 2025

Trend of Safe Bulkers Inc. turned upwards on 11 Apr 2025

Trend of Safe Bulkers Inc. turned downwards on 10 Apr 2025

Below you can plot Trend Lines on Daily charts of Safe Bulkers Inc., or weekly charts of Safe Bulkers Inc., or on monthly charts of Safe Bulkers Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!